1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 2.1K |
| 09:01 | 1,514.00 | 1,516.00 | 1,514.00 | 1,516.00 | 0.0K |
| 09:02 | 1,520.00 | 1,520.00 | 1,514.00 | 1,514.00 | 3.0K |
| 09:03 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 09:04 | 1,514.00 | 1,514.00 | 1,512.00 | 1,512.00 | 1.5K |
| 09:05 | 1,519.00 | 1,520.00 | 1,506.00 | 1,507.00 | 0.0K |
| 09:07 | 1,504.00 | 1,504.00 | 1,503.00 | 1,504.00 | 10.2K |
| 09:08 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 09:09 | 1,502.00 | 1,502.00 | 1,498.00 | 1,500.00 | 2.3K |
| 09:10 | 1,500.00 | 1,511.00 | 1,500.00 | 1,511.00 | 2.3K |
| 09:12 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 1.2K |
| 09:13 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:14 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:16 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 3.1K |
| 09:17 | 1,510.00 | 1,510.00 | 1,508.00 | 1,510.00 | 1.0K |
| 09:18 | 1,510.00 | 1,510.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:21 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:22 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 0.2K |
| 09:23 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.3K |
| 09:24 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 09:27 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 09:28 | 1,509.00 | 1,509.00 | 1,505.00 | 1,505.00 | 0.3K |
| 09:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 09:31 | 1,507.00 | 1,507.00 | 1,506.00 | 1,507.00 | 0.1K |
| 09:33 | 1,505.00 | 1,507.00 | 1,505.00 | 1,507.00 | 0.9K |
| 09:34 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:35 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:36 | 1,506.00 | 1,507.00 | 1,506.00 | 1,507.00 | 0.1K |
| 09:39 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.4K |
| 09:40 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:41 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:42 | 1,502.00 | 1,506.00 | 1,502.00 | 1,506.00 | 0.6K |
| 09:46 | 1,506.00 | 1,506.00 | 1,503.00 | 1,503.00 | 0.1K |
| 09:47 | 1,506.00 | 1,506.00 | 1,501.00 | 1,501.00 | 0.1K |
| 09:48 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 09:49 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 3.8K |
| 09:51 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:52 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:54 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.0K |
| 09:55 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:56 | 1,498.00 | 1,500.00 | 1,498.00 | 1,500.00 | 4.5K |
| 09:57 | 1,496.00 | 1,496.00 | 1,494.00 | 1,494.00 | 11.8K |
| 09:58 | 1,494.00 | 1,495.00 | 1,492.00 | 1,495.00 | 9.5K |
| 09:59 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 10:01 | 1,491.00 | 1,492.00 | 1,489.00 | 1,489.00 | 3.8K |
| 10:03 | 1,490.00 | 1,492.00 | 1,490.00 | 1,492.00 | 1.3K |
| 10:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:06 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 10:11 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 10:13 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.5K |
| 10:14 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 0.7K |
| 10:15 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 1.1K |
| 10:17 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.8K |
| 10:18 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 3.0K |
| 10:22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:24 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 10:25 | 1,495.00 | 1,496.00 | 1,495.00 | 1,496.00 | 1.2K |
| 10:26 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1.3K |
| 10:27 | 1,497.00 | 1,497.00 | 1,495.00 | 1,495.00 | 0.8K |
| 10:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 10:31 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 10:32 | 1,495.00 | 1,500.00 | 1,495.00 | 1,496.00 | 0.4K |
| 10:33 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1.2K |
| 10:36 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 3.7K |
| 10:37 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1.0K |
| 10:38 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 10:39 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 5.0K |
| 10:40 | 1,491.00 | 1,491.00 | 1,488.00 | 1,488.00 | 1.0K |
| 10:41 | 1,491.00 | 1,493.00 | 1,488.00 | 1,488.00 | 1.1K |
| 10:43 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 10:46 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.6K |
| 10:48 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:49 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:52 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:54 | 1,490.00 | 1,498.00 | 1,490.00 | 1,498.00 | 1.7K |
| 10:55 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 10:56 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:57 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.3K |
| 10:58 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 10:59 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.00 | 0.0K |
| 11:00 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 0.2K |
| 11:01 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.3K |
| 11:02 | 1,490.00 | 1,497.00 | 1,490.00 | 1,495.00 | 3.6K |
| 11:06 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 11:09 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 0.1K |
| 11:12 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:13 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.5K |
| 11:15 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.5K |
| 11:17 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 11:18 | 1,495.00 | 1,495.00 | 1,491.00 | 1,491.00 | 0.6K |
| 11:21 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 11:24 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 2.0K |
| 11:28 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:32 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 5.0K |
| 11:33 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:35 | 1,496.00 | 1,500.00 | 1,496.00 | 1,500.00 | 33.0K |
| 11:37 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 11:38 | 1,497.00 | 1,497.00 | 1,495.00 | 1,495.00 | 2.6K |
| 11:39 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 11:42 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 11:43 | 1,504.00 | 1,506.00 | 1,504.00 | 1,506.00 | 1.1K |
| 11:44 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:46 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 11:49 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 11:50 | 1,505.00 | 1,507.00 | 1,505.00 | 1,507.00 | 2.6K |
| 11:54 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 11:57 | 1,504.00 | 1,508.00 | 1,504.00 | 1,508.00 | 0.2K |
| 12:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 12:02 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 4.0K |
| 12:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 12:06 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 12:15 | 1,509.00 | 1,509.00 | 1,508.00 | 1,509.00 | 0.0K |
| 12:17 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 12:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 12:23 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 12:25 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 1.2K |
| 12:28 | 1,506.00 | 1,509.00 | 1,506.00 | 1,509.00 | 0.1K |
| 12:31 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 12:40 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 12:41 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 12:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.5K |
| 12:56 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 13:02 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.4K |
| 13:03 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 13:04 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 0.2K |
| 13:07 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 7.1K |
| 13:11 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:12 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 13:13 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 13:14 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:29 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.1K |
| 13:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 13:32 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.9K |
| 13:33 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 13:36 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 13:42 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 13:45 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 13:46 | 1,499.00 | 1,499.00 | 1,498.00 | 1,498.00 | 1.0K |
| 13:48 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1.0K |
| 13:51 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 13:52 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 13:57 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 14:00 | 1,505.00 | 1,508.00 | 1,505.00 | 1,507.00 | 4.0K |
| 14:04 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.4K |
| 14:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 14:07 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 14:08 | 1,502.00 | 1,502.00 | 1,495.00 | 1,495.00 | 3.3K |
| 14:11 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 14:16 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.7K |
| 14:21 | 1,495.00 | 1,495.00 | 1,492.00 | 1,492.00 | 5.0K |
| 14:22 | 1,490.00 | 1,490.00 | 1,488.00 | 1,490.00 | 10.1K |
| 14:23 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.2K |
| 14:24 | 1,495.00 | 1,497.00 | 1,495.00 | 1,497.00 | 0.5K |
| 14:27 | 1,497.00 | 1,500.00 | 1,497.00 | 1,499.00 | 0.0K |
| 14:31 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 14:36 | 1,492.00 | 1,492.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:37 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 0.3K |
| 14:38 | 1,489.00 | 1,499.00 | 1,489.00 | 1,499.00 | 0.0K |
| 14:39 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 14:41 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 14:42 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 14:43 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:45 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 14:46 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:47 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 14:49 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 14:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 14:52 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 14:55 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 3.0K |
| 14:57 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:02 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.0K |
| 15:03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 6.5K |
| 15:04 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 15:06 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 15:07 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 15:08 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 15:10 | 1,491.00 | 1,495.00 | 1,491.00 | 1,495.00 | 0.0K |
| 15:15 | 1,492.00 | 1,495.00 | 1,491.00 | 1,495.00 | 0.7K |
| 15:17 | 1,495.00 | 1,507.00 | 1,490.00 | 1,507.00 | 1.2K |
| 15:18 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.6K |
| 15:19 | 1,502.00 | 1,502.00 | 1,493.00 | 1,501.00 | 0.4K |
| 15:30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 4.6K |
| 15:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 15:49 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |