1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,342.00 | 1,355.00 | 1,342.00 | 1,352.00 | 4.6K |
| 09:01 | 1,352.00 | 1,356.00 | 1,342.00 | 1,356.00 | 3.5K |
| 09:02 | 1,347.00 | 1,370.00 | 1,347.00 | 1,370.00 | 3.1K |
| 09:03 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 09:04 | 1,357.00 | 1,370.00 | 1,357.00 | 1,370.00 | 0.0K |
| 09:05 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 09:06 | 1,357.00 | 1,370.00 | 1,357.00 | 1,358.00 | 5.0K |
| 09:07 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 09:08 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.6K |
| 09:09 | 1,356.00 | 1,356.00 | 1,352.00 | 1,352.00 | 2.3K |
| 09:10 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 3.2K |
| 09:11 | 1,350.00 | 1,350.00 | 1,347.00 | 1,347.00 | 1.2K |
| 09:12 | 1,347.00 | 1,354.00 | 1,347.00 | 1,347.00 | 5.0K |
| 09:13 | 1,346.00 | 1,369.00 | 1,346.00 | 1,348.00 | 4.2K |
| 09:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 6.4K |
| 09:17 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.5K |
| 09:18 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 2.5K |
| 09:19 | 1,343.00 | 1,350.00 | 1,342.00 | 1,348.00 | 1.4K |
| 09:20 | 1,341.00 | 1,348.00 | 1,341.00 | 1,348.00 | 0.0K |
| 09:21 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:22 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 09:24 | 1,341.00 | 1,349.00 | 1,341.00 | 1,349.00 | 0.7K |
| 09:26 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 09:27 | 1,343.00 | 1,343.00 | 1,341.00 | 1,341.00 | 0.1K |
| 09:28 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 6.1K |
| 09:29 | 1,341.00 | 1,346.00 | 1,340.00 | 1,340.00 | 0.2K |
| 09:30 | 1,340.00 | 1,355.00 | 1,340.00 | 1,355.00 | 11.2K |
| 09:31 | 1,355.00 | 1,355.00 | 1,342.00 | 1,354.00 | 2.3K |
| 09:32 | 1,354.00 | 1,354.00 | 1,340.00 | 1,340.00 | 2.0K |
| 09:33 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:35 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:36 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 1.0K |
| 09:37 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 1.1K |
| 09:38 | 1,341.00 | 1,343.00 | 1,341.00 | 1,341.00 | 2.4K |
| 09:41 | 1,342.00 | 1,353.00 | 1,340.00 | 1,353.00 | 10.1K |
| 09:42 | 1,353.00 | 1,364.00 | 1,353.00 | 1,364.00 | 1.7K |
| 09:43 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:44 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 09:47 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.4K |
| 09:48 | 1,361.00 | 1,361.00 | 1,350.00 | 1,350.00 | 1.0K |
| 09:49 | 1,351.00 | 1,351.00 | 1,342.00 | 1,342.00 | 0.8K |
| 09:50 | 1,350.00 | 1,360.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:51 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 09:53 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.1K |
| 09:54 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:55 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 09:57 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.5K |
| 09:58 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 09:59 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 10:02 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 1.4K |
| 10:04 | 1,354.00 | 1,359.00 | 1,354.00 | 1,359.00 | 0.2K |
| 10:05 | 1,352.00 | 1,359.00 | 1,352.00 | 1,359.00 | 0.3K |
| 10:06 | 1,359.00 | 1,359.00 | 1,351.00 | 1,351.00 | 0.0K |
| 10:08 | 1,357.00 | 1,359.00 | 1,357.00 | 1,358.00 | 0.1K |
| 10:09 | 1,350.00 | 1,358.00 | 1,350.00 | 1,357.00 | 0.1K |
| 10:10 | 1,349.00 | 1,355.00 | 1,346.00 | 1,355.00 | 2.6K |
| 10:13 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 1.5K |
| 10:14 | 1,341.00 | 1,344.00 | 1,340.00 | 1,344.00 | 2.2K |
| 10:15 | 1,340.00 | 1,340.00 | 1,334.00 | 1,334.00 | 5.7K |
| 10:16 | 1,342.00 | 1,347.00 | 1,342.00 | 1,347.00 | 0.0K |
| 10:17 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 10:19 | 1,348.00 | 1,348.00 | 1,347.00 | 1,347.00 | 0.0K |
| 10:20 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 0.1K |
| 10:21 | 1,336.00 | 1,340.00 | 1,331.00 | 1,331.00 | 10.5K |
| 10:22 | 1,330.00 | 1,339.00 | 1,326.00 | 1,326.00 | 11.0K |
| 10:23 | 1,327.00 | 1,327.00 | 1,325.00 | 1,325.00 | 0.2K |
| 10:24 | 1,343.00 | 1,343.00 | 1,326.00 | 1,326.00 | 1.4K |
| 10:25 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.2K |
| 10:26 | 1,326.00 | 1,334.00 | 1,324.00 | 1,324.00 | 1.0K |
| 10:27 | 1,326.00 | 1,326.00 | 1,319.00 | 1,319.00 | 12.7K |
| 10:28 | 1,319.00 | 1,328.00 | 1,311.00 | 1,322.00 | 1.5K |
| 10:29 | 1,325.00 | 1,326.00 | 1,312.00 | 1,312.00 | 3.7K |
| 10:30 | 1,325.00 | 1,326.00 | 1,316.00 | 1,316.00 | 3.1K |
| 10:31 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 10:32 | 1,316.00 | 1,325.00 | 1,316.00 | 1,317.00 | 3.4K |
| 10:33 | 1,317.00 | 1,317.00 | 1,312.00 | 1,312.00 | 6.4K |
| 10:34 | 1,313.00 | 1,325.00 | 1,310.00 | 1,325.00 | 13.9K |
| 10:35 | 1,324.00 | 1,329.00 | 1,324.00 | 1,329.00 | 1.9K |
| 10:36 | 1,316.00 | 1,332.00 | 1,316.00 | 1,332.00 | 0.7K |
| 10:37 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:38 | 1,332.00 | 1,333.00 | 1,330.00 | 1,333.00 | 2.3K |
| 10:39 | 1,330.00 | 1,333.00 | 1,311.00 | 1,333.00 | 11.6K |
| 10:40 | 1,333.00 | 1,335.00 | 1,321.00 | 1,321.00 | 0.8K |
| 10:41 | 1,334.00 | 1,349.00 | 1,334.00 | 1,349.00 | 2.0K |
| 10:46 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 10:47 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 4.5K |
| 10:50 | 1,335.00 | 1,339.00 | 1,335.00 | 1,339.00 | 0.7K |
| 10:51 | 1,340.00 | 1,340.00 | 1,339.00 | 1,340.00 | 0.0K |
| 10:52 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:53 | 1,330.00 | 1,339.00 | 1,330.00 | 1,339.00 | 4.6K |
| 10:56 | 1,330.00 | 1,341.00 | 1,330.00 | 1,341.00 | 1.9K |
| 11:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 2.0K |
| 11:02 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:07 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:10 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 0.1K |
| 11:11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:12 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:13 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:14 | 1,335.00 | 1,337.00 | 1,335.00 | 1,337.00 | 0.0K |
| 11:16 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:17 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:18 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:19 | 1,331.00 | 1,337.00 | 1,331.00 | 1,337.00 | 0.1K |
| 11:21 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:22 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:24 | 1,331.00 | 1,337.00 | 1,331.00 | 1,337.00 | 0.0K |
| 11:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 11:26 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:31 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 0.7K |
| 11:32 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 11:35 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:36 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:37 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:42 | 1,337.00 | 1,338.00 | 1,331.00 | 1,331.00 | 1.7K |
| 11:43 | 1,339.00 | 1,343.00 | 1,339.00 | 1,343.00 | 6.0K |
| 11:45 | 1,345.00 | 1,359.00 | 1,345.00 | 1,355.00 | 7.7K |
| 11:46 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 11:47 | 1,355.00 | 1,360.00 | 1,332.00 | 1,355.00 | 6.5K |
| 11:49 | 1,355.00 | 1,359.00 | 1,355.00 | 1,359.00 | 0.5K |
| 11:50 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 2.5K |
| 11:51 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 11:53 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 11:54 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 11:55 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 11:57 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 12:01 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 12:02 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 12:04 | 1,347.00 | 1,349.00 | 1,347.00 | 1,349.00 | 0.2K |
| 12:05 | 1,349.00 | 1,361.00 | 1,349.00 | 1,349.00 | 8.0K |
| 12:07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 12:08 | 1,357.00 | 1,361.00 | 1,357.00 | 1,361.00 | 0.0K |
| 12:09 | 1,357.00 | 1,361.00 | 1,356.00 | 1,356.00 | 1.9K |
| 12:10 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 12:11 | 1,361.00 | 1,361.00 | 1,357.00 | 1,357.00 | 0.0K |
| 12:12 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.8K |
| 12:13 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 12:14 | 1,355.00 | 1,355.00 | 1,347.00 | 1,347.00 | 13.0K |
| 12:15 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 12:16 | 1,348.00 | 1,348.00 | 1,343.00 | 1,344.00 | 1.1K |
| 12:17 | 1,347.00 | 1,355.00 | 1,347.00 | 1,347.00 | 0.7K |
| 12:18 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.5K |
| 12:19 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 12:21 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 12:23 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1.0K |
| 12:24 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 1.0K |
| 12:25 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 12:26 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.6K |
| 12:27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:29 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 12:30 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 12:31 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:33 | 1,343.00 | 1,348.00 | 1,343.00 | 1,348.00 | 0.1K |
| 12:34 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.5K |
| 12:35 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 12:36 | 1,343.00 | 1,343.00 | 1,340.00 | 1,340.00 | 2.1K |
| 12:39 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.6K |
| 12:42 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:44 | 1,341.00 | 1,341.00 | 1,339.00 | 1,339.00 | 0.9K |
| 12:46 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 12:47 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:51 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:52 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:55 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.9K |
| 12:59 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.6K |
| 13:02 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 13:04 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 13:11 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:12 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.2K |
| 13:14 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.8K |
| 13:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:17 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.6K |
| 13:19 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.7K |
| 13:20 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 0.3K |
| 13:21 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:22 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.6K |
| 13:23 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.3K |
| 13:26 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.2K |
| 13:27 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 13:28 | 1,343.00 | 1,345.00 | 1,332.00 | 1,345.00 | 0.8K |
| 13:31 | 1,348.00 | 1,348.00 | 1,339.00 | 1,348.00 | 0.5K |
| 13:32 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.9K |
| 13:38 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 13:39 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.00 | 0.1K |
| 13:43 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:45 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.00 | 0.5K |
| 13:47 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:48 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 13:50 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 13:51 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.0K |
| 13:53 | 1,335.00 | 1,335.00 | 1,332.00 | 1,332.00 | 0.3K |
| 13:56 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 11.2K |
| 13:57 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 14:00 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.0K |
| 14:01 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.0K |
| 14:07 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 1.0K |
| 14:08 | 1,331.00 | 1,334.00 | 1,330.00 | 1,334.00 | 12.0K |
| 14:09 | 1,334.00 | 1,335.00 | 1,334.00 | 1,335.00 | 0.4K |
| 14:14 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 14:18 | 1,332.00 | 1,332.00 | 1,331.00 | 1,331.00 | 0.0K |
| 14:23 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 1.0K |
| 14:30 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 0.6K |
| 14:31 | 1,333.00 | 1,335.00 | 1,333.00 | 1,335.00 | 8.3K |
| 14:32 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.5K |
| 14:33 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.8K |
| 14:36 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.7K |
| 14:37 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.8K |
| 14:38 | 1,328.00 | 1,328.00 | 1,327.00 | 1,327.00 | 0.8K |
| 14:42 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:44 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.6K |
| 14:47 | 1,335.00 | 1,336.00 | 1,327.00 | 1,327.00 | 5.4K |
| 14:48 | 1,327.00 | 1,327.00 | 1,326.00 | 1,326.00 | 0.5K |
| 14:51 | 1,334.00 | 1,335.00 | 1,334.00 | 1,335.00 | 1.0K |
| 14:55 | 1,334.00 | 1,335.00 | 1,329.00 | 1,329.00 | 1.0K |
| 14:56 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.3K |
| 14:57 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 14:58 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 14:59 | 1,334.00 | 1,335.00 | 1,332.00 | 1,335.00 | 0.1K |
| 15:01 | 1,332.00 | 1,335.00 | 1,332.00 | 1,335.00 | 0.2K |
| 15:03 | 1,333.00 | 1,335.00 | 1,333.00 | 1,335.00 | 0.4K |
| 15:04 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:06 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 15:07 | 1,333.00 | 1,335.00 | 1,331.00 | 1,331.00 | 2.4K |
| 15:08 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:09 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 1.3K |
| 15:11 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.6K |
| 15:12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.0K |
| 15:13 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 0.1K |
| 15:16 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:17 | 1,332.00 | 1,332.00 | 1,320.00 | 1,320.00 | 9.6K |
| 15:18 | 1,335.00 | 1,335.00 | 1,322.00 | 1,322.00 | 0.2K |
| 15:19 | 1,322.00 | 1,329.00 | 1,320.00 | 1,320.00 | 35.6K |
| 15:29 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |