1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 09:39 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 10:00 | 1,317.00 | 1,328.00 | 1,306.00 | 1,311.00 | 14.9K |
| 10:01 | 1,328.00 | 1,328.00 | 1,311.00 | 1,328.00 | 0.2K |
| 10:02 | 1,328.00 | 1,332.00 | 1,327.00 | 1,332.00 | 5.4K |
| 10:03 | 1,332.00 | 1,336.00 | 1,332.00 | 1,336.00 | 1.0K |
| 10:04 | 1,329.00 | 1,335.00 | 1,328.00 | 1,335.00 | 1.1K |
| 10:05 | 1,335.00 | 1,342.00 | 1,335.00 | 1,342.00 | 2.5K |
| 10:06 | 1,342.00 | 1,343.00 | 1,316.00 | 1,340.00 | 0.3K |
| 10:07 | 1,335.00 | 1,341.00 | 1,321.00 | 1,340.00 | 0.6K |
| 10:08 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 0.7K |
| 10:09 | 1,338.00 | 1,344.00 | 1,338.00 | 1,338.00 | 5.1K |
| 10:10 | 1,345.00 | 1,348.00 | 1,345.00 | 1,348.00 | 0.4K |
| 10:11 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 1.6K |
| 10:12 | 1,345.00 | 1,351.00 | 1,345.00 | 1,351.00 | 1.2K |
| 10:13 | 1,352.00 | 1,354.00 | 1,345.00 | 1,345.00 | 1.0K |
| 10:15 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 10:16 | 1,345.00 | 1,352.00 | 1,345.00 | 1,352.00 | 0.2K |
| 10:17 | 1,349.00 | 1,349.00 | 1,347.00 | 1,347.00 | 0.0K |
| 10:18 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:19 | 1,351.00 | 1,356.00 | 1,351.00 | 1,356.00 | 7.3K |
| 10:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:22 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 1.8K |
| 10:23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.8K |
| 10:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 5.0K |
| 10:26 | 1,341.00 | 1,341.00 | 1,338.00 | 1,338.00 | 30.1K |
| 10:27 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 1.7K |
| 10:28 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.1K |
| 10:29 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.0K |
| 10:33 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 10:36 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 10:37 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 10:38 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 0.8K |
| 10:39 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.7K |
| 10:40 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 10:41 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 4.0K |
| 10:42 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:43 | 1,332.00 | 1,343.00 | 1,332.00 | 1,343.00 | 1.8K |
| 10:44 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 10:45 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 10:46 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 10:47 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 10:48 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 10:49 | 1,342.00 | 1,342.00 | 1,331.00 | 1,331.00 | 0.0K |
| 10:50 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.7K |
| 10:51 | 1,343.00 | 1,350.00 | 1,343.00 | 1,350.00 | 0.6K |
| 10:52 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.0K |
| 10:53 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 10:54 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 1.0K |
| 11:00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.3K |
| 11:01 | 1,340.00 | 1,340.00 | 1,336.00 | 1,336.00 | 0.6K |
| 11:02 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 11:05 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.5K |
| 11:06 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 11:07 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 11:08 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.2K |
| 11:09 | 1,336.00 | 1,344.00 | 1,336.00 | 1,344.00 | 0.9K |
| 11:12 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 11:14 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 11:15 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 11:16 | 1,332.00 | 1,332.00 | 1,329.00 | 1,329.00 | 7.0K |
| 11:18 | 1,330.00 | 1,330.00 | 1,322.00 | 1,322.00 | 1.3K |
| 11:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 11:21 | 1,327.00 | 1,330.00 | 1,327.00 | 1,330.00 | 0.9K |
| 11:22 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 11:23 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 11:24 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 11:26 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:27 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 11:28 | 1,327.00 | 1,327.00 | 1,325.00 | 1,325.00 | 1.3K |
| 11:29 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.4K |
| 11:31 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.6K |
| 11:32 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:35 | 1,330.00 | 1,330.00 | 1,323.00 | 1,323.00 | 0.1K |
| 11:36 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:42 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:43 | 1,323.00 | 1,324.00 | 1,323.00 | 1,324.00 | 0.2K |
| 11:44 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 0.4K |
| 11:45 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 1.2K |
| 11:46 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 1.9K |
| 11:47 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.4K |
| 11:49 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:50 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.4K |
| 11:52 | 1,313.00 | 1,318.00 | 1,313.00 | 1,314.00 | 0.9K |
| 11:53 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.6K |
| 11:56 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 11:57 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 11:59 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 12:00 | 1,329.00 | 1,329.00 | 1,328.00 | 1,329.00 | 0.4K |
| 12:03 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.2K |
| 12:07 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 0.5K |
| 12:08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 12:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:13 | 1,330.00 | 1,333.00 | 1,330.00 | 1,333.00 | 0.5K |
| 12:16 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1.5K |
| 12:20 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 12:27 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 12:28 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.7K |
| 12:29 | 1,332.00 | 1,335.00 | 1,332.00 | 1,335.00 | 1.0K |
| 12:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.0K |
| 12:34 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 12:42 | 1,326.00 | 1,326.00 | 1,320.00 | 1,320.00 | 2.0K |
| 12:44 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 12:46 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 12:47 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 12:48 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 12:49 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 12:52 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 12:53 | 1,332.00 | 1,332.00 | 1,320.00 | 1,320.00 | 7.0K |
| 12:54 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:56 | 1,329.00 | 1,331.00 | 1,329.00 | 1,331.00 | 3.5K |
| 12:57 | 1,329.00 | 1,334.00 | 1,329.00 | 1,334.00 | 0.4K |
| 12:58 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.4K |
| 12:59 | 1,336.00 | 1,340.00 | 1,329.00 | 1,329.00 | 11.2K |
| 13:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:02 | 1,332.00 | 1,339.00 | 1,332.00 | 1,339.00 | 0.4K |
| 13:03 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 13:04 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.5K |
| 13:05 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 13:13 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 13:19 | 1,337.00 | 1,338.00 | 1,337.00 | 1,338.00 | 0.1K |
| 13:20 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 13:22 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 13:24 | 1,339.00 | 1,339.00 | 1,330.00 | 1,330.00 | 0.4K |
| 13:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 13:31 | 1,330.00 | 1,338.00 | 1,330.00 | 1,338.00 | 3.1K |
| 13:32 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.7K |
| 13:35 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 13:38 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 13:48 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 13:52 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 13:55 | 1,321.00 | 1,326.00 | 1,321.00 | 1,326.00 | 0.8K |
| 13:56 | 1,326.00 | 1,331.00 | 1,326.00 | 1,331.00 | 0.1K |
| 13:57 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 14:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:02 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:10 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 14:20 | 1,321.00 | 1,321.00 | 1,315.00 | 1,315.00 | 11.2K |
| 14:21 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 14:22 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:28 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 14:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:31 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 14:32 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 4.8K |
| 14:33 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.1K |
| 14:34 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.0K |
| 14:37 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:38 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 14:39 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 3.9K |
| 14:45 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 2.2K |
| 14:47 | 1,320.00 | 1,320.00 | 1,316.00 | 1,316.00 | 5.1K |
| 14:49 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 14:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:54 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 14:55 | 1,320.00 | 1,320.00 | 1,317.00 | 1,317.00 | 1.0K |
| 14:57 | 1,317.00 | 1,317.00 | 1,315.00 | 1,315.00 | 6.0K |
| 14:59 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 15:01 | 1,315.00 | 1,315.00 | 1,300.00 | 1,300.00 | 34.3K |
| 15:02 | 1,302.00 | 1,302.00 | 1,295.00 | 1,295.00 | 11.9K |
| 15:03 | 1,309.00 | 1,317.00 | 1,309.00 | 1,317.00 | 0.4K |
| 15:04 | 1,300.00 | 1,300.00 | 1,293.00 | 1,294.00 | 14.0K |
| 15:05 | 1,295.00 | 1,303.00 | 1,295.00 | 1,303.00 | 4.0K |
| 15:06 | 1,303.00 | 1,305.00 | 1,303.00 | 1,305.00 | 1.8K |
| 15:07 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 4.2K |
| 15:08 | 1,308.00 | 1,308.00 | 1,294.00 | 1,294.00 | 3.7K |
| 15:09 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:10 | 1,296.00 | 1,297.00 | 1,290.00 | 1,294.00 | 8.1K |
| 15:11 | 1,294.00 | 1,297.00 | 1,290.00 | 1,290.00 | 1.8K |
| 15:12 | 1,290.00 | 1,301.00 | 1,290.00 | 1,301.00 | 10.0K |
| 15:14 | 1,300.00 | 1,301.00 | 1,291.00 | 1,301.00 | 4.1K |
| 15:16 | 1,300.00 | 1,300.00 | 1,291.00 | 1,299.00 | 1.5K |
| 15:17 | 1,291.00 | 1,299.00 | 1,291.00 | 1,299.00 | 0.6K |
| 15:18 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 1.4K |
| 15:19 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 0.5K |
| 15:20 | 1,299.00 | 1,299.00 | 1,290.00 | 1,290.00 | 9.1K |
| 15:21 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 5.4K |
| 15:22 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.00 | 10.1K |
| 15:23 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 2.3K |
| 15:24 | 1,297.00 | 1,299.00 | 1,297.00 | 1,299.00 | 3.7K |
| 15:25 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 1.6K |
| 15:26 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 2.1K |
| 15:27 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 1.0K |
| 15:28 | 1,298.00 | 1,298.00 | 1,296.00 | 1,297.00 | 5.7K |
| 15:29 | 1,297.00 | 1,298.00 | 1,296.00 | 1,298.00 | 180.4K |