1,042.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,056.00 | 1,056.00 | 1,039.00 | 1,055.00 | 8.4K |
| 09:05 | 1,049.00 | 1,055.00 | 1,049.00 | 1,055.00 | 1.4K |
| 09:10 | 1,048.00 | 1,055.00 | 1,048.00 | 1,055.00 | 1.0K |
| 09:15 | 1,055.00 | 1,056.00 | 1,054.00 | 1,056.00 | 5.8K |
| 09:20 | 1,056.00 | 1,056.00 | 1,051.00 | 1,051.00 | 12.6K |
| 09:25 | 1,051.00 | 1,054.00 | 1,049.00 | 1,054.00 | 7.9K |
| 09:30 | 1,054.00 | 1,056.00 | 1,052.00 | 1,055.00 | 6.3K |
| 09:35 | 1,052.00 | 1,055.00 | 1,052.00 | 1,055.00 | 5.3K |
| 09:40 | 1,055.00 | 1,055.00 | 1,054.00 | 1,055.00 | 2.0K |
| 09:45 | 1,055.00 | 1,060.00 | 1,052.00 | 1,059.00 | 15.8K |
| 09:50 | 1,059.00 | 1,059.00 | 1,056.00 | 1,058.00 | 1.6K |
| 09:55 | 1,055.00 | 1,058.00 | 1,055.00 | 1,056.00 | 1.9K |
| 10:00 | 1,058.00 | 1,059.00 | 1,054.00 | 1,059.00 | 5.0K |
| 10:05 | 1,059.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.2K |
| 10:10 | 1,057.00 | 1,059.00 | 1,054.00 | 1,054.00 | 10.3K |
| 10:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.6K |
| 10:20 | 1,058.00 | 1,098.00 | 1,056.00 | 1,088.00 | 193.3K |
| 10:25 | 1,083.00 | 1,201.00 | 1,083.00 | 1,159.00 | 1,604.4K |
| 10:30 | 1,159.00 | 1,159.00 | 1,097.00 | 1,114.00 | 640.5K |
| 10:35 | 1,120.00 | 1,124.00 | 1,071.00 | 1,072.00 | 308.0K |
| 10:40 | 1,074.00 | 1,091.00 | 1,067.00 | 1,088.00 | 121.9K |
| 10:45 | 1,090.00 | 1,106.00 | 1,075.00 | 1,079.00 | 75.1K |
| 10:50 | 1,080.00 | 1,087.00 | 1,079.00 | 1,087.00 | 16.6K |
| 10:55 | 1,081.00 | 1,098.00 | 1,081.00 | 1,090.00 | 38.2K |
| 11:00 | 1,088.00 | 1,094.00 | 1,087.00 | 1,094.00 | 15.1K |
| 11:05 | 1,092.00 | 1,096.00 | 1,089.00 | 1,096.00 | 11.4K |
| 11:10 | 1,086.00 | 1,090.00 | 1,082.00 | 1,090.00 | 27.0K |
| 11:15 | 1,090.00 | 1,117.00 | 1,089.00 | 1,112.00 | 39.5K |
| 11:20 | 1,112.00 | 1,119.00 | 1,106.00 | 1,111.00 | 55.7K |
| 11:25 | 1,114.00 | 1,115.00 | 1,105.00 | 1,108.00 | 11.8K |
| 11:30 | 1,105.00 | 1,111.00 | 1,098.00 | 1,106.00 | 18.9K |
| 11:35 | 1,105.00 | 1,105.00 | 1,090.00 | 1,101.00 | 23.5K |
| 11:40 | 1,101.00 | 1,114.00 | 1,101.00 | 1,114.00 | 20.5K |
| 11:45 | 1,114.00 | 1,259.00 | 1,105.00 | 1,259.00 | 2,948.7K |
| 11:50 | 1,241.00 | 1,253.00 | 1,219.00 | 1,229.00 | 1,025.1K |
| 11:55 | 1,229.00 | 1,229.00 | 1,161.00 | 1,177.00 | 1,008.9K |
| 12:00 | 1,185.00 | 1,187.00 | 1,137.00 | 1,145.00 | 612.6K |
| 12:05 | 1,140.00 | 1,140.00 | 1,129.00 | 1,129.00 | 220.8K |
| 12:10 | 1,130.00 | 1,133.00 | 1,107.00 | 1,116.00 | 319.8K |
| 12:15 | 1,112.00 | 1,121.00 | 1,100.00 | 1,103.00 | 204.0K |
| 12:20 | 1,105.00 | 1,110.00 | 1,097.00 | 1,107.00 | 85.7K |
| 12:25 | 1,108.00 | 1,118.00 | 1,105.00 | 1,114.00 | 66.9K |
| 12:30 | 1,114.00 | 1,115.00 | 1,107.00 | 1,108.00 | 75.1K |
| 12:35 | 1,108.00 | 1,111.00 | 1,099.00 | 1,104.00 | 64.1K |
| 12:40 | 1,109.00 | 1,117.00 | 1,109.00 | 1,112.00 | 30.2K |
| 12:45 | 1,114.00 | 1,117.00 | 1,111.00 | 1,115.00 | 17.9K |
| 12:50 | 1,116.00 | 1,117.00 | 1,110.00 | 1,113.00 | 41.6K |
| 12:55 | 1,112.00 | 1,112.00 | 1,104.00 | 1,104.00 | 29.3K |
| 13:00 | 1,101.00 | 1,108.00 | 1,100.00 | 1,102.00 | 32.2K |
| 13:05 | 1,102.00 | 1,109.00 | 1,101.00 | 1,109.00 | 67.4K |
| 13:10 | 1,109.00 | 1,117.00 | 1,107.00 | 1,108.00 | 19.0K |
| 13:15 | 1,114.00 | 1,115.00 | 1,107.00 | 1,110.00 | 6.0K |
| 13:20 | 1,110.00 | 1,110.00 | 1,101.00 | 1,106.00 | 39.1K |
| 13:25 | 1,106.00 | 1,110.00 | 1,106.00 | 1,107.00 | 7.4K |
| 13:30 | 1,106.00 | 1,109.00 | 1,105.00 | 1,105.00 | 8.7K |
| 13:35 | 1,109.00 | 1,113.00 | 1,105.00 | 1,113.00 | 12.2K |
| 13:40 | 1,113.00 | 1,113.00 | 1,106.00 | 1,109.00 | 9.5K |
| 13:45 | 1,109.00 | 1,109.00 | 1,102.00 | 1,107.00 | 37.4K |
| 13:50 | 1,103.00 | 1,107.00 | 1,102.00 | 1,102.00 | 9.5K |
| 13:55 | 1,102.00 | 1,106.00 | 1,102.00 | 1,105.00 | 3.4K |
| 14:00 | 1,105.00 | 1,114.00 | 1,103.00 | 1,110.00 | 9.6K |
| 14:05 | 1,109.00 | 1,110.00 | 1,106.00 | 1,109.00 | 6.7K |
| 14:10 | 1,106.00 | 1,114.00 | 1,103.00 | 1,111.00 | 23.4K |
| 14:15 | 1,110.00 | 1,112.00 | 1,103.00 | 1,112.00 | 7.1K |
| 14:20 | 1,111.00 | 1,113.00 | 1,106.00 | 1,108.00 | 13.6K |
| 14:25 | 1,108.00 | 1,116.00 | 1,108.00 | 1,116.00 | 23.2K |
| 14:30 | 1,116.00 | 1,118.00 | 1,112.00 | 1,116.00 | 19.6K |
| 14:35 | 1,113.00 | 1,118.00 | 1,113.00 | 1,114.00 | 27.0K |
| 14:40 | 1,114.00 | 1,117.00 | 1,111.00 | 1,111.00 | 11.9K |
| 14:45 | 1,111.00 | 1,117.00 | 1,109.00 | 1,110.00 | 28.5K |
| 14:50 | 1,112.00 | 1,114.00 | 1,109.00 | 1,111.00 | 15.2K |
| 14:55 | 1,111.00 | 1,112.00 | 1,108.00 | 1,108.00 | 10.7K |
| 15:00 | 1,110.00 | 1,110.00 | 1,106.00 | 1,109.00 | 13.2K |
| 15:05 | 1,109.00 | 1,110.00 | 1,105.00 | 1,108.00 | 19.4K |
| 15:10 | 1,108.00 | 1,108.00 | 1,102.00 | 1,105.00 | 30.3K |
| 15:15 | 1,102.00 | 1,109.00 | 1,102.00 | 1,107.00 | 45.3K |
| 15:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 53.9K |