1,042.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,149.00 | 1,154.00 | 1,121.00 | 1,128.00 | 246.7K |
| 09:05 | 1,133.00 | 1,135.00 | 1,127.00 | 1,127.00 | 26.0K |
| 09:10 | 1,127.00 | 1,140.00 | 1,125.00 | 1,138.00 | 59.8K |
| 09:15 | 1,131.00 | 1,135.00 | 1,131.00 | 1,133.00 | 14.4K |
| 09:20 | 1,133.00 | 1,137.00 | 1,125.00 | 1,137.00 | 27.7K |
| 09:25 | 1,137.00 | 1,144.00 | 1,128.00 | 1,128.00 | 24.4K |
| 09:30 | 1,131.00 | 1,134.00 | 1,128.00 | 1,131.00 | 11.3K |
| 09:35 | 1,128.00 | 1,135.00 | 1,128.00 | 1,131.00 | 14.9K |
| 09:40 | 1,131.00 | 1,141.00 | 1,131.00 | 1,140.00 | 31.0K |
| 09:45 | 1,140.00 | 1,140.00 | 1,132.00 | 1,134.00 | 14.5K |
| 09:50 | 1,134.00 | 1,139.00 | 1,129.00 | 1,135.00 | 30.5K |
| 09:55 | 1,130.00 | 1,130.00 | 1,128.00 | 1,130.00 | 7.0K |
| 10:00 | 1,128.00 | 1,128.00 | 1,123.00 | 1,125.00 | 32.1K |
| 10:05 | 1,123.00 | 1,126.00 | 1,123.00 | 1,125.00 | 13.9K |
| 10:10 | 1,121.00 | 1,124.00 | 1,117.00 | 1,122.00 | 14.0K |
| 10:15 | 1,117.00 | 1,121.00 | 1,112.00 | 1,120.00 | 42.4K |
| 10:20 | 1,115.00 | 1,119.00 | 1,115.00 | 1,115.00 | 0.3K |
| 10:25 | 1,116.00 | 1,120.00 | 1,116.00 | 1,117.00 | 9.2K |
| 10:30 | 1,119.00 | 1,123.00 | 1,119.00 | 1,122.00 | 7.7K |
| 10:35 | 1,122.00 | 1,126.00 | 1,122.00 | 1,123.00 | 5.3K |
| 10:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 2.1K |
| 10:45 | 1,122.00 | 1,125.00 | 1,122.00 | 1,123.00 | 4.5K |
| 10:50 | 1,123.00 | 1,127.00 | 1,122.00 | 1,127.00 | 2.0K |
| 10:55 | 1,127.00 | 1,191.00 | 1,125.00 | 1,178.00 | 563.4K |
| 11:00 | 1,175.00 | 1,175.00 | 1,131.00 | 1,141.00 | 398.2K |
| 11:05 | 1,140.00 | 1,145.00 | 1,134.00 | 1,142.00 | 51.4K |
| 11:10 | 1,139.00 | 1,142.00 | 1,131.00 | 1,139.00 | 38.3K |
| 11:15 | 1,132.00 | 1,144.00 | 1,126.00 | 1,140.00 | 69.0K |
| 11:20 | 1,139.00 | 1,146.00 | 1,130.00 | 1,142.00 | 26.9K |
| 11:25 | 1,142.00 | 1,144.00 | 1,131.00 | 1,131.00 | 10.7K |
| 11:30 | 1,132.00 | 1,138.00 | 1,132.00 | 1,137.00 | 3.6K |
| 11:35 | 1,137.00 | 1,138.00 | 1,132.00 | 1,135.00 | 3.7K |
| 11:40 | 1,134.00 | 1,136.00 | 1,132.00 | 1,133.00 | 10.6K |
| 11:45 | 1,133.00 | 1,139.00 | 1,132.00 | 1,138.00 | 8.9K |
| 11:50 | 1,138.00 | 1,140.00 | 1,135.00 | 1,140.00 | 2.4K |
| 11:55 | 1,132.00 | 1,139.00 | 1,132.00 | 1,138.00 | 7.0K |
| 12:00 | 1,135.00 | 1,137.00 | 1,133.00 | 1,137.00 | 1.9K |
| 12:05 | 1,137.00 | 1,137.00 | 1,131.00 | 1,131.00 | 9.7K |
| 12:10 | 1,135.00 | 1,136.00 | 1,133.00 | 1,136.00 | 4.8K |
| 12:15 | 1,136.00 | 1,136.00 | 1,132.00 | 1,135.00 | 4.7K |
| 12:20 | 1,136.00 | 1,140.00 | 1,132.00 | 1,140.00 | 9.4K |
| 12:25 | 1,141.00 | 1,141.00 | 1,133.00 | 1,134.00 | 2.1K |
| 12:30 | 1,134.00 | 1,140.00 | 1,133.00 | 1,138.00 | 6.3K |
| 12:35 | 1,138.00 | 1,138.00 | 1,134.00 | 1,138.00 | 16.0K |
| 12:40 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 3.0K |
| 12:45 | 1,138.00 | 1,138.00 | 1,134.00 | 1,136.00 | 1.5K |
| 12:50 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 1.2K |
| 12:55 | 1,138.00 | 1,138.00 | 1,132.00 | 1,133.00 | 1.1K |
| 13:00 | 1,137.00 | 1,137.00 | 1,133.00 | 1,133.00 | 0.3K |
| 13:05 | 1,133.00 | 1,139.00 | 1,133.00 | 1,139.00 | 12.6K |
| 13:10 | 1,136.00 | 1,145.00 | 1,136.00 | 1,145.00 | 4.6K |
| 13:15 | 1,144.00 | 1,144.00 | 1,138.00 | 1,139.00 | 2.6K |
| 13:20 | 1,138.00 | 1,139.00 | 1,135.00 | 1,136.00 | 6.0K |
| 13:25 | 1,135.00 | 1,139.00 | 1,133.00 | 1,133.00 | 14.4K |
| 13:30 | 1,132.00 | 1,136.00 | 1,130.00 | 1,132.00 | 19.0K |
| 13:35 | 1,131.00 | 1,133.00 | 1,130.00 | 1,131.00 | 7.1K |
| 13:40 | 1,131.00 | 1,131.00 | 1,128.00 | 1,129.00 | 16.8K |
| 13:45 | 1,129.00 | 1,132.00 | 1,129.00 | 1,132.00 | 0.6K |
| 13:50 | 1,131.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0.3K |
| 13:55 | 1,135.00 | 1,137.00 | 1,135.00 | 1,136.00 | 4.0K |
| 14:00 | 1,133.00 | 1,133.00 | 1,131.00 | 1,132.00 | 4.5K |
| 14:05 | 1,132.00 | 1,134.00 | 1,132.00 | 1,134.00 | 0.3K |
| 14:10 | 1,137.00 | 1,139.00 | 1,132.00 | 1,138.00 | 7.9K |
| 14:15 | 1,134.00 | 1,139.00 | 1,134.00 | 1,139.00 | 1.0K |
| 14:20 | 1,136.00 | 1,138.00 | 1,132.00 | 1,135.00 | 14.0K |
| 14:25 | 1,131.00 | 1,136.00 | 1,131.00 | 1,135.00 | 0.2K |
| 14:30 | 1,135.00 | 1,135.00 | 1,131.00 | 1,132.00 | 5.1K |
| 14:35 | 1,132.00 | 1,135.00 | 1,132.00 | 1,135.00 | 7.3K |
| 14:40 | 1,135.00 | 1,139.00 | 1,134.00 | 1,134.00 | 20.6K |
| 14:45 | 1,133.00 | 1,139.00 | 1,133.00 | 1,138.00 | 10.5K |
| 14:50 | 1,134.00 | 1,138.00 | 1,132.00 | 1,134.00 | 13.8K |
| 14:55 | 1,134.00 | 1,138.00 | 1,134.00 | 1,135.00 | 1.6K |
| 15:00 | 1,135.00 | 1,138.00 | 1,134.00 | 1,138.00 | 15.1K |
| 15:05 | 1,138.00 | 1,140.00 | 1,136.00 | 1,139.00 | 11.3K |
| 15:10 | 1,139.00 | 1,140.00 | 1,135.00 | 1,137.00 | 12.0K |
| 15:15 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 8.5K |
| 15:25 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 11.1K |