1,038.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,154.00 | 1,145.00 | 1,152.00 | 14.0K |
| 09:05 | 1,151.00 | 1,154.00 | 1,151.00 | 1,152.00 | 30.3K |
| 09:10 | 1,154.00 | 1,154.00 | 1,149.00 | 1,149.00 | 1.5K |
| 09:15 | 1,147.00 | 1,151.00 | 1,143.00 | 1,151.00 | 3.2K |
| 09:20 | 1,151.00 | 1,161.00 | 1,151.00 | 1,161.00 | 13.3K |
| 09:25 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.7K |
| 09:30 | 1,160.00 | 1,164.00 | 1,160.00 | 1,164.00 | 8.2K |
| 09:35 | 1,161.00 | 1,164.00 | 1,160.00 | 1,163.00 | 3.4K |
| 09:40 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 09:45 | 1,162.00 | 1,162.00 | 1,155.00 | 1,161.00 | 1.0K |
| 09:50 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 09:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 10:00 | 1,161.00 | 1,239.00 | 1,161.00 | 1,190.00 | 473.9K |
| 10:05 | 1,198.00 | 1,205.00 | 1,191.00 | 1,195.00 | 109.7K |
| 10:10 | 1,198.00 | 1,200.00 | 1,183.00 | 1,191.00 | 68.6K |
| 10:15 | 1,190.00 | 1,194.00 | 1,184.00 | 1,194.00 | 22.9K |
| 10:20 | 1,194.00 | 1,196.00 | 1,188.00 | 1,189.00 | 19.3K |
| 10:25 | 1,189.00 | 1,189.00 | 1,181.00 | 1,187.00 | 30.8K |
| 10:30 | 1,187.00 | 1,188.00 | 1,184.00 | 1,187.00 | 7.5K |
| 10:35 | 1,186.00 | 1,210.00 | 1,182.00 | 1,205.00 | 49.7K |
| 10:40 | 1,205.00 | 1,217.00 | 1,196.00 | 1,210.00 | 72.6K |
| 10:45 | 1,205.00 | 1,212.00 | 1,201.00 | 1,207.00 | 12.3K |
| 10:50 | 1,208.00 | 1,215.00 | 1,204.00 | 1,211.00 | 27.8K |
| 10:55 | 1,212.00 | 1,212.00 | 1,199.00 | 1,200.00 | 18.1K |
| 11:00 | 1,201.00 | 1,211.00 | 1,201.00 | 1,207.00 | 17.0K |
| 11:05 | 1,207.00 | 1,209.00 | 1,205.00 | 1,205.00 | 0.4K |
| 11:10 | 1,207.00 | 1,207.00 | 1,198.00 | 1,198.00 | 20.6K |
| 11:15 | 1,198.00 | 1,200.00 | 1,197.00 | 1,200.00 | 4.1K |
| 11:20 | 1,200.00 | 1,207.00 | 1,200.00 | 1,205.00 | 8.7K |
| 11:25 | 1,202.00 | 1,220.00 | 1,201.00 | 1,219.00 | 46.0K |
| 11:30 | 1,214.00 | 1,216.00 | 1,210.00 | 1,212.00 | 2.9K |
| 11:35 | 1,211.00 | 1,213.00 | 1,209.00 | 1,210.00 | 4.9K |
| 11:40 | 1,213.00 | 1,213.00 | 1,208.00 | 1,208.00 | 8.7K |
| 11:45 | 1,208.00 | 1,208.00 | 1,200.00 | 1,207.00 | 11.2K |
| 11:50 | 1,203.00 | 1,207.00 | 1,198.00 | 1,201.00 | 3.3K |
| 11:55 | 1,203.00 | 1,206.00 | 1,200.00 | 1,206.00 | 3.9K |
| 12:00 | 1,208.00 | 1,210.00 | 1,207.00 | 1,208.00 | 9.4K |
| 12:05 | 1,209.00 | 1,217.00 | 1,208.00 | 1,215.00 | 21.7K |
| 12:10 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 5.4K |
| 12:15 | 1,213.00 | 1,251.00 | 1,213.00 | 1,251.00 | 218.4K |
| 12:20 | 1,243.00 | 1,247.00 | 1,221.00 | 1,229.00 | 724.9K |
| 12:25 | 1,230.00 | 1,330.00 | 1,230.00 | 1,298.00 | 2,747.5K |
| 12:30 | 1,297.00 | 1,311.00 | 1,271.00 | 1,276.00 | 928.7K |
| 12:35 | 1,280.00 | 1,316.00 | 1,268.00 | 1,298.00 | 1,506.2K |
| 12:40 | 1,300.00 | 1,304.00 | 1,265.00 | 1,294.00 | 683.1K |
| 12:45 | 1,298.00 | 1,326.00 | 1,295.00 | 1,313.00 | 1,458.3K |
| 12:50 | 1,317.00 | 1,325.00 | 1,305.00 | 1,314.00 | 937.1K |
| 12:55 | 1,314.00 | 1,314.00 | 1,283.00 | 1,295.00 | 534.9K |
| 13:00 | 1,296.00 | 1,319.00 | 1,290.00 | 1,304.00 | 624.8K |
| 13:05 | 1,305.00 | 1,305.00 | 1,288.00 | 1,296.00 | 221.6K |
| 13:10 | 1,298.00 | 1,309.00 | 1,296.00 | 1,301.00 | 287.0K |
| 13:15 | 1,300.00 | 1,313.00 | 1,300.00 | 1,304.00 | 400.2K |
| 13:20 | 1,305.00 | 1,315.00 | 1,296.00 | 1,311.00 | 478.0K |
| 13:25 | 1,310.00 | 1,315.00 | 1,302.00 | 1,309.00 | 406.4K |
| 13:30 | 1,310.00 | 1,317.00 | 1,300.00 | 1,300.00 | 360.3K |
| 13:35 | 1,303.00 | 1,305.00 | 1,244.00 | 1,253.00 | 961.9K |
| 13:40 | 1,250.00 | 1,268.00 | 1,247.00 | 1,262.00 | 308.4K |
| 13:45 | 1,261.00 | 1,286.00 | 1,261.00 | 1,280.00 | 351.5K |
| 13:50 | 1,282.00 | 1,289.00 | 1,260.00 | 1,270.00 | 303.4K |
| 13:55 | 1,270.00 | 1,273.00 | 1,248.00 | 1,264.00 | 289.6K |
| 14:00 | 1,269.00 | 1,284.00 | 1,267.00 | 1,280.00 | 261.4K |
| 14:05 | 1,280.00 | 1,282.00 | 1,261.00 | 1,275.00 | 368.3K |
| 14:10 | 1,278.00 | 1,279.00 | 1,267.00 | 1,279.00 | 192.6K |
| 14:15 | 1,278.00 | 1,279.00 | 1,190.00 | 1,196.00 | 1,018.5K |
| 14:20 | 1,196.00 | 1,200.00 | 1,187.00 | 1,193.00 | 328.4K |
| 14:25 | 1,192.00 | 1,205.00 | 1,191.00 | 1,202.00 | 108.6K |
| 14:30 | 1,200.00 | 1,208.00 | 1,198.00 | 1,198.00 | 171.5K |
| 14:35 | 1,200.00 | 1,204.00 | 1,191.00 | 1,199.00 | 187.1K |
| 14:40 | 1,202.00 | 1,211.00 | 1,195.00 | 1,205.00 | 126.4K |
| 14:45 | 1,208.00 | 1,208.00 | 1,199.00 | 1,204.00 | 96.8K |
| 14:50 | 1,204.00 | 1,211.00 | 1,199.00 | 1,199.00 | 84.8K |
| 14:55 | 1,198.00 | 1,211.00 | 1,198.00 | 1,210.00 | 78.1K |
| 15:00 | 1,210.00 | 1,213.00 | 1,209.00 | 1,212.00 | 86.0K |
| 15:05 | 1,212.00 | 1,215.00 | 1,207.00 | 1,209.00 | 50.7K |
| 15:10 | 1,211.00 | 1,215.00 | 1,209.00 | 1,211.00 | 40.6K |
| 15:15 | 1,211.00 | 1,214.00 | 1,210.00 | 1,211.00 | 67.7K |
| 15:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 98.9K |