0.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 963.2K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 50.7K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 294.5K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 700.0K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 55.7K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 36.0K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 140.0K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 111.3K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 101.5K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 8.0K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 155.0K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 318.5K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 102.9K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 17.5K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 16.6K |
| 11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 53.9K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 104.2K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 8.0K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 13.8K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 105.0K |
| 12:15 | 0.03 | 0.03 | 0.03 | 0.03 | 78.2K |
| 12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 12.7K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 126.0K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 37.2K |
| 12:45 | 0.03 | 0.03 | 0.03 | 0.03 | 119.9K |
| 12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 95.3K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 67.8K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 36.3K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 93.0K |
| 13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 6.6K |
| 13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 2.2K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 40.2K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 111.0K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 4.8K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 6.1K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 105.9K |
| 14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 65.0K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 14.6K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 31.3K |
| 14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 199.0K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.9K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 32.2K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 48.5K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.6K |
| 15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 37.5K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 6.4K |
| 15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 40.1K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 6.5K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 10.6K |