0.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 2,061.0K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 177.5K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 336.3K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 13.8K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.6K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 14.0K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 34.0K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 75.7K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 135.1K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 80.3K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 49.5K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 51.0K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 51.0K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 707.0K |
| 11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 28.7K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 8.5K |
| 11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 35.1K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 300.1K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 53.1K |
| 11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 374.3K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 40.3K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 143.5K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 125.0K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 125.2K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 32.5K |
| 12:15 | 0.03 | 0.03 | 0.03 | 0.03 | 35.0K |
| 12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 47.4K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 20.5K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 52.7K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 312.6K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
| 12:45 | 0.03 | 0.03 | 0.03 | 0.03 | 41.3K |
| 12:50 | 0.03 | 0.03 | 0.03 | 0.03 | 56.6K |
| 13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 60.0K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 6.2K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 62.0K |
| 13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 20.2K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 53.6K |
| 13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 16.1K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 126.0K |
| 13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 5.3K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 180.1K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 50.1K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 298.5K |
| 14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 10.1K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 23.1K |
| 14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 7.3K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 98.6K |
| 14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 14.3K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 22.5K |
| 14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 11.4K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 9.4K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 17.3K |
| 15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 6.8K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 46.0K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 19.0K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 153.9K |