Suning Commerce A

002024
🏛️ china →
1.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.76 1.77 7,131.5K
09:35 1.78 1.79 1.76 1.79 2,886.5K
09:40 1.79 1.79 1.77 1.77 2,785.9K
09:45 1.78 1.78 1.76 1.77 1,567.6K
09:50 1.77 1.77 1.74 1.74 3,728.3K
09:55 1.74 1.75 1.73 1.75 2,735.2K
10:00 1.75 1.76 1.74 1.75 1,572.2K
10:05 1.76 1.76 1.75 1.76 246.5K
10:10 1.76 1.78 1.75 1.78 2,194.7K
10:15 1.77 1.78 1.76 1.76 1,278.8K
10:20 1.77 1.77 1.76 1.77 231.8K
10:25 1.77 1.77 1.76 1.77 368.2K
10:30 1.76 1.77 1.76 1.77 617.3K
10:35 1.77 1.78 1.76 1.78 447.9K
10:40 1.78 1.78 1.77 1.78 420.4K
10:45 1.77 1.78 1.77 1.78 402.1K
10:50 1.77 1.78 1.76 1.77 634.1K
10:55 1.76 1.78 1.76 1.78 512.7K
11:00 1.77 1.78 1.77 1.77 432.9K
11:05 1.78 1.78 1.77 1.78 353.3K
11:10 1.77 1.78 1.77 1.78 215.8K
11:15 1.78 1.78 1.77 1.77 865.4K
11:20 1.78 1.78 1.77 1.78 713.4K
11:25 1.78 1.78 1.77 1.78 139.9K
13:00 1.77 1.79 1.77 1.78 612.4K
13:05 1.78 1.79 1.77 1.78 873.9K
13:10 1.78 1.79 1.77 1.79 364.0K
13:15 1.78 1.79 1.77 1.78 911.3K
13:20 1.78 1.78 1.77 1.78 140.3K
13:25 1.78 1.78 1.77 1.77 315.7K
13:30 1.77 1.78 1.76 1.76 757.0K
13:35 1.77 1.77 1.76 1.77 628.4K
13:40 1.77 1.78 1.77 1.77 212.9K
13:45 1.77 1.78 1.76 1.76 479.3K
13:50 1.76 1.77 1.76 1.77 205.5K
13:55 1.76 1.77 1.76 1.77 209.2K
14:00 1.77 1.77 1.76 1.77 345.6K
14:05 1.76 1.77 1.76 1.76 447.3K
14:10 1.76 1.77 1.76 1.77 349.1K
14:15 1.77 1.77 1.76 1.76 234.5K
14:20 1.76 1.77 1.76 1.76 468.3K
14:25 1.76 1.77 1.76 1.76 378.7K
14:30 1.76 1.77 1.76 1.76 846.6K
14:35 1.76 1.77 1.75 1.76 820.5K
14:40 1.76 1.77 1.76 1.76 369.8K
14:45 1.76 1.77 1.76 1.77 713.0K
14:50 1.77 1.77 1.76 1.77 1,288.2K
14:55 1.77 1.77 1.76 1.77 1,250.5K
15:40 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available