Suning Commerce A

002024
🏛️ china →
1.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.90 1.90 962.4K
09:35 1.90 1.91 1.90 1.90 278.1K
09:40 1.91 1.91 1.90 1.91 336.0K
09:45 1.90 1.91 1.90 1.90 231.3K
09:50 1.91 1.91 1.90 1.90 128.6K
09:55 1.90 1.91 1.90 1.90 23.1K
10:00 1.90 1.91 1.90 1.91 100.4K
10:05 1.91 1.91 1.90 1.90 125.4K
10:10 1.90 1.91 1.90 1.90 156.5K
10:15 1.90 1.91 1.90 1.90 53.4K
10:20 1.90 1.91 1.90 1.90 211.4K
10:25 1.90 1.91 1.90 1.90 164.7K
10:30 1.90 1.91 1.90 1.91 237.9K
10:35 1.90 1.91 1.90 1.90 88.3K
10:40 1.90 1.90 1.90 1.90 360.3K
10:45 1.90 1.91 1.90 1.90 81.9K
10:50 1.90 1.91 1.90 1.90 134.1K
10:55 1.90 1.90 1.90 1.90 35.1K
11:00 1.90 1.91 1.90 1.90 174.9K
11:05 1.90 1.91 1.90 1.91 90.8K
11:10 1.91 1.91 1.90 1.91 50.0K
11:15 1.91 1.91 1.90 1.91 71.2K
11:20 1.90 1.91 1.90 1.91 101.0K
11:25 1.91 1.91 1.90 1.91 22.2K
13:00 1.90 1.91 1.90 1.90 422.8K
13:05 1.90 1.91 1.90 1.90 19.3K
13:10 1.90 1.91 1.90 1.91 63.3K
13:15 1.90 1.91 1.90 1.91 47.8K
13:20 1.91 1.91 1.90 1.90 425.5K
13:25 1.91 1.91 1.90 1.90 236.2K
13:30 1.91 1.91 1.90 1.90 138.7K
13:35 1.90 1.90 1.90 1.90 37.6K
13:40 1.90 1.91 1.90 1.91 106.5K
13:45 1.90 1.91 1.90 1.90 32.2K
13:50 1.91 1.91 1.90 1.90 85.5K
13:55 1.90 1.91 1.90 1.90 134.7K
14:00 1.91 1.91 1.90 1.90 115.4K
14:05 1.90 1.90 1.90 1.90 54.2K
14:10 1.90 1.91 1.90 1.90 37.9K
14:15 1.90 1.91 1.90 1.90 111.4K
14:20 1.90 1.91 1.90 1.91 30.7K
14:25 1.90 1.91 1.90 1.91 83.9K
14:30 1.91 1.91 1.90 1.90 45.5K
14:35 1.90 1.91 1.90 1.90 1,266.9K
14:40 1.90 1.91 1.90 1.90 125.1K
14:45 1.90 1.91 1.90 1.90 2,387.3K
14:50 1.90 1.90 1.89 1.89 897.4K
14:55 1.90 1.90 1.89 1.90 368.1K
15:40 1.90 1.90 1.90 1.90 494.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available