Suning Commerce A

002024
🏛️ china →
1.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.95 1.94 1.94 594.9K
09:35 1.94 1.95 1.94 1.94 445.5K
09:40 1.95 1.95 1.94 1.94 392.2K
09:45 1.94 1.94 1.94 1.94 123.2K
09:50 1.95 1.95 1.94 1.94 268.7K
09:55 1.94 1.95 1.94 1.94 245.9K
10:00 1.94 1.94 1.94 1.94 806.0K
10:05 1.94 1.95 1.94 1.94 2,166.0K
10:10 1.94 1.94 1.93 1.94 96.0K
10:15 1.93 1.94 1.93 1.93 37.0K
10:20 1.94 1.94 1.93 1.94 96.1K
10:25 1.94 1.94 1.93 1.94 60.2K
10:30 1.93 1.94 1.93 1.94 45.2K
10:35 1.94 1.94 1.93 1.93 58.0K
10:40 1.93 1.94 1.93 1.94 332.8K
10:45 1.93 1.94 1.93 1.93 13.3K
10:50 1.93 1.94 1.93 1.94 327.3K
10:55 1.93 1.94 1.93 1.93 54.1K
11:00 1.94 1.94 1.93 1.93 46.1K
11:05 1.93 1.94 1.93 1.94 312.3K
11:10 1.93 1.94 1.93 1.94 596.7K
11:15 1.93 1.94 1.93 1.93 108.0K
11:20 1.94 1.94 1.93 1.94 119.1K
11:25 1.94 1.94 1.93 1.93 54.5K
13:00 1.94 1.94 1.93 1.94 58.3K
13:05 1.94 1.94 1.93 1.94 8.7K
13:10 1.94 1.94 1.93 1.94 93.0K
13:15 1.93 1.94 1.93 1.94 42.1K
13:20 1.94 1.94 1.93 1.93 49.3K
13:25 1.93 1.94 1.93 1.94 306.4K
13:30 1.93 1.94 1.93 1.94 78.6K
13:35 1.94 1.94 1.93 1.93 85.5K
13:40 1.94 1.94 1.93 1.93 28.2K
13:45 1.93 1.94 1.93 1.93 151.0K
13:50 1.93 1.94 1.93 1.94 85.9K
13:55 1.93 1.94 1.93 1.94 221.9K
14:00 1.93 1.94 1.93 1.94 189.0K
14:05 1.93 1.94 1.93 1.94 26.3K
14:10 1.94 1.94 1.93 1.93 313.9K
14:15 1.93 1.94 1.93 1.93 210.4K
14:20 1.94 1.94 1.93 1.94 957.1K
14:25 1.93 1.94 1.93 1.93 60.1K
14:30 1.93 1.94 1.93 1.93 259.0K
14:35 1.93 1.94 1.93 1.94 312.3K
14:40 1.93 1.94 1.93 1.93 92.2K
14:45 1.93 1.94 1.93 1.93 167.2K
14:50 1.93 1.94 1.93 1.94 251.1K
14:55 1.94 1.94 1.93 1.93 73.4K
15:40 1.93 1.93 1.93 1.93 1,172.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available