Suning Commerce A

002024
🏛️ china →
1.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.89 1.88 1.89 854.6K
09:35 1.89 1.89 1.88 1.89 457.0K
09:40 1.88 1.89 1.88 1.88 410.2K
09:45 1.89 1.89 1.88 1.89 188.6K
09:50 1.89 1.89 1.88 1.89 143.4K
09:55 1.89 1.90 1.88 1.90 3,431.0K
10:00 1.90 1.90 1.89 1.90 122.5K
10:05 1.89 1.90 1.89 1.90 209.6K
10:10 1.90 1.90 1.89 1.89 41.0K
10:15 1.89 1.90 1.89 1.90 42.6K
10:20 1.90 1.90 1.89 1.90 65.5K
10:25 1.90 1.90 1.89 1.89 107.7K
10:30 1.90 1.90 1.89 1.90 5.8K
10:35 1.89 1.90 1.89 1.89 316.1K
10:40 1.90 1.90 1.89 1.89 65.5K
10:45 1.89 1.90 1.89 1.90 66.0K
10:50 1.89 1.90 1.89 1.89 29.4K
10:55 1.90 1.90 1.89 1.90 341.7K
11:00 1.90 1.90 1.89 1.90 128.2K
11:05 1.90 1.90 1.89 1.89 108.5K
11:10 1.89 1.90 1.89 1.89 127.9K
11:15 1.89 1.90 1.89 1.90 46.7K
11:20 1.90 1.90 1.90 1.90 293.4K
11:25 1.90 1.90 1.89 1.89 10.2K
13:00 1.89 1.90 1.89 1.89 149.3K
13:05 1.90 1.90 1.89 1.89 23.4K
13:10 1.90 1.90 1.89 1.90 67.2K
13:15 1.89 1.90 1.89 1.89 50.2K
13:20 1.90 1.90 1.90 1.90 7.4K
13:25 1.89 1.90 1.89 1.90 63.5K
13:30 1.89 1.90 1.89 1.89 57.3K
13:35 1.90 1.90 1.89 1.89 22.8K
13:40 1.90 1.90 1.89 1.89 78.7K
13:45 1.90 1.90 1.89 1.90 507.4K
13:50 1.90 1.90 1.89 1.89 164.2K
13:55 1.89 1.90 1.89 1.90 163.1K
14:00 1.89 1.90 1.89 1.90 346.3K
14:05 1.89 1.90 1.89 1.90 66.1K
14:10 1.90 1.90 1.89 1.90 186.8K
14:15 1.90 1.90 1.89 1.89 175.0K
14:20 1.90 1.90 1.89 1.90 406.2K
14:25 1.90 1.90 1.89 1.90 674.1K
14:30 1.90 1.90 1.89 1.90 174.8K
14:35 1.90 1.90 1.89 1.90 187.0K
14:40 1.89 1.90 1.89 1.89 224.4K
14:45 1.89 1.90 1.89 1.89 217.5K
14:50 1.90 1.90 1.89 1.90 432.2K
14:55 1.90 1.90 1.89 1.90 561.3K
15:40 1.89 1.89 1.89 1.89 1,688.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available