SunKing Power Electronics

0580
🏛️ hong-kong →
1.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 64.0K
09:40 1.14 1.14 1.14 1.14 82.0K
09:45 1.16 1.16 1.16 1.16 10.0K
09:50 1.15 1.15 1.15 1.15 50.0K
10:00 1.14 1.15 1.14 1.14 150.0K
10:10 1.13 1.14 1.13 1.14 108.0K
10:35 1.15 1.15 1.15 1.15 198.0K
11:15 1.14 1.14 1.14 1.14 70.0K
11:25 1.15 1.15 1.15 1.15 4.0K
11:30 1.14 1.14 1.14 1.14 100.0K
11:35 1.15 1.15 1.15 1.15 2.0K
11:50 1.14 1.14 1.14 1.14 202.0K
14:00 1.13 1.13 1.13 1.13 2.0K
15:05 1.14 1.14 1.14 1.14 150.0K
15:15 1.13 1.13 1.13 1.13 2.0K
15:20 1.14 1.15 1.14 1.15 188.0K
15:40 1.14 1.14 1.14 1.14 206.0K
15:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available