SunKing Power Electronics

0580
🏛️ hong-kong →
1.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.11 1.13 1.11 1.13 76.0K
09:50 1.12 1.13 1.12 1.13 26.0K
10:40 1.12 1.12 1.12 1.12 20.0K
11:15 1.13 1.13 1.13 1.13 50.0K
13:35 1.10 1.11 1.10 1.11 392.0K
13:45 1.10 1.10 1.10 1.10 100.0K
13:55 1.11 1.11 1.11 1.11 40.0K
14:00 1.11 1.11 1.11 1.11 146.0K
14:15 1.12 1.12 1.10 1.11 316.0K
14:50 1.12 1.12 1.10 1.10 600.0K
15:10 1.11 1.11 1.11 1.11 148.0K
15:20 1.12 1.12 1.12 1.12 80.0K
15:35 1.12 1.12 1.12 1.12 32.0K
15:40 1.11 1.12 1.11 1.12 504.0K
15:50 1.10 1.11 1.10 1.10 832.0K
15:55 1.11 1.11 1.09 1.09 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available