SunKing Power Electronics

0580
🏛️ hong-kong →
1.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 10.0K
09:35 1.12 1.12 1.12 1.12 26.0K
10:00 1.11 1.11 1.11 1.11 300.0K
10:05 1.13 1.14 1.13 1.14 204.0K
10:10 1.15 1.15 1.15 1.15 24.0K
10:15 1.14 1.14 1.14 1.14 8.0K
10:20 1.15 1.15 1.15 1.15 6.0K
10:25 1.14 1.14 1.11 1.11 1,950.0K
10:30 1.12 1.12 1.12 1.12 764.0K
10:35 1.13 1.13 1.11 1.12 1,398.0K
10:40 1.11 1.11 1.11 1.11 374.0K
10:45 1.12 1.12 1.12 1.12 20.0K
10:55 1.11 1.11 1.10 1.10 1,382.0K
11:15 1.11 1.11 1.11 1.11 28.0K
11:55 1.10 1.10 1.10 1.10 288.0K
13:40 1.11 1.11 1.11 1.11 626.0K
14:35 1.12 1.12 1.12 1.12 94.0K
14:45 1.11 1.11 1.11 1.11 52.0K
15:20 1.12 1.12 1.12 1.12 172.0K
15:30 1.13 1.13 1.13 1.13 64.0K
15:35 1.12 1.13 1.12 1.13 102.0K
15:55 1.14 1.14 1.14 1.14 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available