1.89
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 246.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 144.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 158.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 44.0K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 42.0K |
| 11:35 | 1.23 | 1.24 | 1.23 | 1.24 | 218.0K |
| 11:45 | 1.25 | 1.25 | 1.25 | 1.25 | 30.0K |
| 11:55 | 1.24 | 1.24 | 1.24 | 1.24 | 322.0K |