| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.95 | 0.95 | 0.95 | 4.3K |
| 09:33 | 0.95 | 0.95 | 0.95 | 0.95 | 1.0K |
| 09:53 | 0.97 | 0.97 | 0.97 | 0.97 | 1.1K |
| 10:03 | 1.00 | 1.01 | 1.00 | 1.01 | 6.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 10:11 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:12 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 10:51 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:56 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:59 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 12:02 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 12:07 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 13:11 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:34 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 14:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:53 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:59 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 16:00 | 1.01 | 1.03 | 1.01 | 1.03 | 2.8K |