SunLink

SSY
🏛️ usa →
1.12
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.02 1.02 1.02 1.02 14.9K
09:42 1.01 1.01 1.01 1.01 10.0K
09:48 1.01 1.01 1.01 1.01 12.3K
09:49 0.99 0.99 0.99 0.99 0.3K
10:04 0.99 1.00 0.99 1.00 11.0K
10:21 0.99 0.99 0.99 0.99 19.1K
14:27 1.00 1.00 1.00 1.00 0.9K
14:29 1.01 1.01 1.01 1.01 0.1K
15:10 1.02 1.02 1.02 1.02 0.6K
15:34 1.03 1.03 1.03 1.03 3.8K
15:36 1.02 1.02 1.02 1.02 1.4K
15:37 1.02 1.02 1.02 1.02 0.6K
16:00 0.99 0.99 0.99 0.99 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available