| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 09:46 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:47 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 10:06 | 1.00 | 1.03 | 0.99 | 1.03 | 4.0K |
| 10:56 | 1.01 | 1.01 | 1.01 | 1.01 | 4.8K |
| 10:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:07 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:16 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:18 | 0.99 | 0.99 | 0.98 | 0.98 | 5.3K |
| 11:19 | 0.97 | 0.97 | 0.88 | 0.92 | 17.9K |
| 11:20 | 0.92 | 0.97 | 0.92 | 0.96 | 6.2K |
| 11:21 | 0.96 | 0.96 | 0.95 | 0.95 | 0.7K |
| 11:22 | 0.97 | 0.97 | 0.95 | 0.95 | 7.7K |
| 11:23 | 0.93 | 0.93 | 0.92 | 0.92 | 15.6K |
| 11:25 | 0.92 | 0.92 | 0.92 | 0.92 | 6.8K |
| 11:26 | 0.92 | 0.92 | 0.92 | 0.92 | 0.5K |
| 11:27 | 0.92 | 0.92 | 0.92 | 0.92 | 0.1K |
| 11:28 | 0.93 | 0.93 | 0.93 | 0.93 | 0.4K |
| 11:44 | 0.94 | 0.94 | 0.94 | 0.94 | 0.1K |
| 12:07 | 0.93 | 0.93 | 0.93 | 0.93 | 2.2K |
| 12:18 | 0.94 | 0.94 | 0.94 | 0.94 | 1.1K |
| 12:50 | 0.94 | 0.94 | 0.92 | 0.92 | 10.0K |
| 12:57 | 0.94 | 0.94 | 0.94 | 0.94 | 0.3K |
| 13:40 | 0.96 | 0.97 | 0.96 | 0.97 | 14.5K |
| 14:34 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 14:48 | 1.01 | 1.01 | 1.01 | 1.01 | 7.6K |
| 15:58 | 1.00 | 1.02 | 1.00 | 1.02 | 2.1K |
| 16:00 | 1.02 | 1.02 | 1.00 | 1.00 | 1.5K |