| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 1.01 | 1.02 | 1.01 | 1.02 | 1.4K |
| 11:24 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.90
2005-11-30
Historical Low
0.36
2016-02-22
Volume Extremes
Volume Peak
196.2M
2021-03-16
Volume Low
0.0M
2019-09-10
Data Statistics
Rise Proportion
40.4%
Start: 2005-01-03
Fall Proportion
44.0%
Total5126Trading Days
Daily Change Extremes
Max Daily Gain
+151.30%
2021-03-10
Max Daily Loss
-40.00%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+136.36%
2010-03
Max Monthly Loss
-44.72%
2013-02
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
Australian Agricultural
AAC
0.9564
Peoples Fin
PFIS
48.0000
Ingersoll Rand
IR
83.4100
Conservative Broadcast Media Journalism
CBMJ
0.0550
Straits Trading ADR
STTSY
20.0000
JBTMarel
JBTM
146.8200
First Farmers
FFMR
66.0000
JGC Corp
JGCCY
20.1100
Natwest Group
NWG
14.7800