| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 1.2K |
| 16:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.90
2005-11-30
Historical Low
0.36
2016-02-22
Volume Extremes
Volume Peak
196.2M
2021-03-16
Volume Low
0.0M
2019-09-10
Data Statistics
Rise Proportion
40.4%
Start: 2005-01-03
Fall Proportion
44.0%
Total5126Trading Days
Daily Change Extremes
Max Daily Gain
+151.30%
2021-03-10
Max Daily Loss
-40.00%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+136.36%
2010-03
Max Monthly Loss
-44.72%
2013-02
Related Stocks
Guggenheim Strategic Opport Closed
GOF
15.0100
Azincourt Uranium
AAZ
0.0166
Bitmine Immersion Tech
BMNR
63.0900
Digital Locations
DLOC
0.0001
Movado
MOV
19.2500
Silver One Resources
SVE
0.2700
Axsome Therapeutics Inc
AXSM
120.0000
Ebet Inc
EBET
0.0010
First Keystone
FKYS
17.3000
Goosehead Insurance
GSHD
66.8100