SunLink

SSY
🏛️ usa →
1.12
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 0.99 0.99 0.99 0.99 4.4K
12:31 1.00 1.00 1.00 1.00 0.6K
13:55 0.95 0.95 0.95 0.95 0.5K
14:32 0.97 0.97 0.97 0.97 32.0K
14:43 0.96 0.96 0.96 0.96 2.7K
14:57 0.94 0.94 0.94 0.94 1.9K
14:58 0.90 0.90 0.90 0.90 8.0K
15:01 0.83 0.83 0.83 0.83 7.9K
15:35 0.89 0.89 0.89 0.89 0.3K
15:59 0.89 0.89 0.89 0.89 8.1K
16:00 0.94 0.94 0.87 0.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available