| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
| 09:41 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 11:01 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:05 | 1.04 | 1.07 | 1.04 | 1.07 | 10.1K |
| 14:19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:59 | 1.06 | 1.06 | 1.05 | 1.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.90
2005-11-30
Historical Low
0.36
2016-02-22
Volume Extremes
Volume Peak
196.2M
2021-03-16
Volume Low
0.0M
2019-09-10
Data Statistics
Rise Proportion
40.4%
Start: 2005-01-03
Fall Proportion
44.0%
Total5126Trading Days
Daily Change Extremes
Max Daily Gain
+151.30%
2021-03-10
Max Daily Loss
-40.00%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+136.36%
2010-03
Max Monthly Loss
-44.72%
2013-02