| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 09:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:53 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
| 11:53 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
| 12:33 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 13:18 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 13:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:43 | 0.94 | 0.94 | 0.94 | 0.94 | 1.6K |
| 15:59 | 0.99 | 0.99 | 0.94 | 0.94 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
10.90
2005-11-30
Historical Low
0.36
2016-02-22
Volume Extremes
Volume Peak
196.2M
2021-03-16
Volume Low
0.0M
2019-09-10
Data Statistics
Rise Proportion
40.4%
Start: 2005-01-03
Fall Proportion
44.0%
Total5126Trading Days
Daily Change Extremes
Max Daily Gain
+151.30%
2021-03-10
Max Daily Loss
-40.00%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+136.36%
2010-03
Max Monthly Loss
-44.72%
2013-02