| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 5.1K |
| 09:34 | 1.00 | 1.00 | 0.99 | 0.99 | 2.6K |
| 09:46 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:51 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:02 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:08 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 10:23 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:56 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 11:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:04 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:33 | 0.97 | 0.97 | 0.97 | 0.97 | 1.2K |
| 12:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:50 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 13:28 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:17 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 14:26 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 15:02 | 0.99 | 0.99 | 0.98 | 0.98 | 3.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:58 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 15:59 | 1.00 | 1.00 | 0.97 | 0.97 | 7.7K |