| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.90
2005-11-30
Historical Low
0.36
2016-02-22
Volume Extremes
Volume Peak
196.2M
2021-03-16
Volume Low
0.0M
2019-09-10
Data Statistics
Rise Proportion
40.4%
Start: 2005-01-03
Fall Proportion
44.0%
Total5126Trading Days
Daily Change Extremes
Max Daily Gain
+151.30%
2021-03-10
Max Daily Loss
-40.00%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+136.36%
2010-03
Max Monthly Loss
-44.72%
2013-02
Related Stocks
European Equity Closed Fund
EEA
10.8400
Athena Technology Acquisition II Unt
ATEKU
12.5000
James E Wagner
JWCAF
0.0000
TPG RE Finance
TRTX
8.5600
Tronox
TROX
4.0100
Cartica Acquisition
CRTAF
12.5000
Jones Soda Co
JSDA
0.1797
Beacon Redevelopment
BCND
0.0001
United Microelectronics
UMC
7.5800
Rain Enhancement Tech
RAIN
5.5300