1,029.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.7K |
| 09:35 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.9K |
| 10:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:10 | 1,014.00 | 1,016.00 | 1,014.00 | 1,016.00 | 0.4K |
| 10:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 10:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 10:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 11:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:35 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.3K |
| 12:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 12:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 13:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 13:40 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:05 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 0.4K |
| 14:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:30 | 1,015.00 | 1,018.00 | 1,015.00 | 1,018.00 | 1.0K |
| 14:50 | 1,015.00 | 1,017.00 | 1,015.00 | 1,017.00 | 0.2K |
| 14:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 15:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |