Sunnexta

8945
🏛️ japan →
1,033.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,015.00 1,018.00 1,015.00 1,018.00 0.4K
10:05 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
10:40 1,015.00 1,017.00 1,015.00 1,017.00 0.3K
11:05 1,016.00 1,018.00 1,016.00 1,018.00 0.3K
12:30 1,018.00 1,018.00 1,018.00 1,018.00 0.4K
13:50 1,018.00 1,019.00 1,018.00 1,019.00 0.2K
14:05 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
14:20 1,018.00 1,019.00 1,018.00 1,019.00 0.3K
14:45 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
15:10 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
15:15 1,019.00 1,019.00 1,019.00 1,019.00 0.2K
15:30 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available