1,033.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 2.2K |
| 09:10 | 1,022.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.4K |
| 09:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:35 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.7K |
| 09:40 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.4K |
| 09:50 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.3K |
| 09:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 10:35 | 1,021.00 | 1,024.00 | 1,021.00 | 1,024.00 | 0.2K |
| 11:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 12:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 13:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.5K |
| 13:45 | 1,024.00 | 1,024.00 | 1,022.00 | 1,024.00 | 1.2K |
| 13:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 15:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |