1,033.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 09:10 | 1,021.00 | 1,024.00 | 1,021.00 | 1,024.00 | 0.2K |
| 10:15 | 1,021.00 | 1,025.00 | 1,021.00 | 1,025.00 | 0.4K |
| 10:25 | 1,022.00 | 1,025.00 | 1,022.00 | 1,025.00 | 0.2K |
| 10:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 12:40 | 1,025.00 | 1,028.00 | 1,025.00 | 1,028.00 | 0.8K |
| 12:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 13:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 13:40 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |