1,040.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,029.00 | 1,029.00 | 1,026.00 | 1,026.00 | 2.8K |
| 09:40 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.6K |
| 10:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 0.3K |
| 11:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 11:15 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 0.3K |
| 12:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 12:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 12:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:15 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.5K |
| 15:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |