1,040.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 2.7K |
| 09:05 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.2K |
| 09:10 | 1,029.00 | 1,029.00 | 1,026.00 | 1,026.00 | 0.3K |
| 09:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.4K |
| 09:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 09:35 | 1,026.00 | 1,029.00 | 1,026.00 | 1,026.00 | 0.4K |
| 09:55 | 1,025.00 | 1,029.00 | 1,025.00 | 1,029.00 | 0.2K |
| 10:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.9K |
| 10:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 10:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 11:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:35 | 1,026.00 | 1,030.00 | 1,026.00 | 1,027.00 | 0.5K |
| 12:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 13:10 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.3K |
| 13:15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 13:20 | 1,030.00 | 1,030.00 | 1,028.00 | 1,029.00 | 0.4K |
| 13:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4.6K |
| 13:40 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 3.6K |
| 14:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:30 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.3K |
| 15:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |