1,040.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 3.5K |
| 09:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 09:30 | 1,036.00 | 1,036.00 | 1,033.00 | 1,033.00 | 0.2K |
| 09:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 10:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 11:15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 11:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 11:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.4K |
| 12:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.6K |
| 12:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 13:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:05 | 1,033.00 | 1,039.00 | 1,033.00 | 1,039.00 | 0.4K |
| 13:55 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 14:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 15:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 15:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |