Sunny Optical Tech

2382
🏛️ hong-kong →
89.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.75 67.40 63.75 67.10 4,171.1K
09:35 67.00 67.00 65.70 66.00 1,305.1K
09:40 66.00 66.00 65.30 65.60 638.1K
09:45 65.60 65.60 64.70 65.05 510.8K
09:50 65.00 65.10 64.40 64.60 625.1K
09:55 64.60 65.05 64.50 64.85 500.7K
10:00 64.85 65.10 64.75 65.10 350.9K
10:05 65.15 65.25 64.85 64.85 191.0K
10:10 64.85 65.45 64.85 65.25 338.9K
10:15 65.35 65.35 64.85 65.20 131.1K
10:20 65.10 65.20 64.60 64.70 168.7K
10:25 64.65 64.90 64.60 64.85 98.9K
10:30 64.80 64.85 64.60 64.65 135.9K
10:35 64.65 65.00 64.60 65.00 128.2K
10:40 64.85 65.00 64.80 64.95 70.7K
10:45 65.00 65.30 65.00 65.05 351.7K
10:50 65.00 65.10 64.80 64.95 183.6K
10:55 64.90 65.05 64.90 65.00 66.4K
11:00 64.95 64.95 64.70 64.70 171.1K
11:05 64.75 64.75 64.65 64.70 66.3K
11:10 64.75 64.85 64.70 64.75 79.3K
11:15 64.80 64.95 64.70 64.90 105.9K
11:20 64.95 65.05 64.75 65.00 172.8K
11:25 65.00 65.10 64.95 64.95 224.6K
11:30 65.00 65.15 65.00 65.15 56.5K
11:35 65.10 65.25 65.05 65.15 70.3K
11:40 65.20 65.25 65.20 65.25 58.6K
11:45 65.20 65.30 65.15 65.25 77.6K
11:50 65.20 65.25 65.10 65.10 171.8K
11:55 65.15 65.25 65.10 65.10 33.7K
13:00 65.20 65.20 64.75 64.90 431.8K
13:05 64.95 65.10 64.90 65.00 153.3K
13:10 64.95 65.20 64.95 65.00 133.5K
13:15 65.05 65.20 64.90 65.20 162.1K
13:20 65.20 65.20 65.00 65.05 54.9K
13:25 65.00 65.05 64.80 64.85 64.2K
13:30 64.80 65.00 64.80 64.80 123.4K
13:35 64.80 64.80 64.40 64.65 356.5K
13:40 64.60 64.65 64.45 64.50 54.4K
13:45 64.45 64.50 64.30 64.35 93.7K
13:50 64.30 64.50 64.30 64.45 171.4K
13:55 64.45 64.50 64.45 64.50 61.0K
14:00 64.55 64.75 64.50 64.65 169.7K
14:05 64.60 64.65 64.45 64.65 161.7K
14:10 64.60 64.90 64.60 64.90 153.2K
14:15 64.85 65.10 64.85 64.95 211.1K
14:20 64.95 65.00 64.80 64.85 135.5K
14:25 64.80 64.85 64.70 64.75 50.6K
14:30 64.80 64.90 64.65 64.65 87.3K
14:35 64.70 64.95 64.65 64.95 129.2K
14:40 65.00 65.05 64.90 64.95 208.0K
14:45 65.00 65.05 64.90 65.00 71.9K
14:50 64.95 65.00 64.95 65.00 42.8K
14:55 65.05 65.05 64.90 65.00 96.9K
15:00 65.05 65.05 64.90 65.00 78.8K
15:05 65.00 65.10 64.95 65.10 109.1K
15:10 65.15 65.40 65.10 65.40 268.9K
15:15 65.30 65.40 65.15 65.20 152.1K
15:20 65.25 65.30 65.20 65.25 120.7K
15:25 65.20 65.25 65.15 65.15 159.4K
15:30 65.20 65.25 65.15 65.20 147.2K
15:35 65.25 65.30 65.20 65.30 146.6K
15:40 65.25 65.25 65.20 65.20 371.2K
15:45 65.25 65.25 65.00 65.05 463.5K
15:50 65.05 65.05 65.00 65.00 227.4K
15:55 65.05 65.15 64.95 65.15 2,135.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available