Sunny Optical Tech

2382
🏛️ hong-kong →
89.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.20 65.35 65.45 409.5K
09:35 65.40 66.45 65.40 66.35 436.9K
09:40 66.30 67.10 66.00 66.85 821.9K
09:45 66.90 67.15 66.15 66.30 465.4K
09:50 66.35 66.35 66.05 66.10 191.5K
09:55 66.10 66.85 66.10 66.85 261.0K
10:00 66.90 66.95 66.65 66.65 227.8K
10:05 66.70 66.90 66.65 66.65 434.5K
10:10 66.70 66.90 66.60 66.90 287.7K
10:15 66.95 67.45 66.85 67.05 868.0K
10:20 67.10 67.10 66.85 67.10 140.8K
10:25 67.05 67.25 66.95 67.10 257.3K
10:30 67.15 67.35 67.15 67.35 223.2K
10:35 67.35 67.80 67.30 67.50 720.2K
10:40 67.55 67.55 67.40 67.45 170.0K
10:45 67.45 67.75 67.30 67.70 473.0K
10:50 67.70 68.00 67.65 67.80 532.9K
10:55 67.80 67.95 67.75 67.95 145.1K
11:00 67.90 68.15 67.80 67.80 579.9K
11:05 67.85 68.05 67.80 68.00 159.6K
11:10 67.95 67.95 67.85 67.90 115.9K
11:15 68.00 68.20 67.90 68.00 209.3K
11:20 67.95 68.30 67.95 68.30 250.9K
11:25 68.25 68.30 67.85 67.85 125.9K
11:30 67.90 68.05 67.80 68.05 88.2K
11:35 68.00 68.05 67.80 67.90 90.0K
11:40 67.85 67.95 67.80 67.85 63.2K
11:45 67.80 67.95 67.80 67.90 84.7K
11:50 67.90 67.95 67.85 67.90 52.9K
11:55 67.95 68.00 67.80 67.95 86.6K
13:00 67.90 67.95 67.75 67.90 182.1K
13:05 67.95 68.15 67.85 68.05 222.3K
13:10 68.10 68.15 68.00 68.05 61.2K
13:15 68.00 68.00 67.80 67.85 60.8K
13:20 67.80 67.85 67.70 67.70 82.6K
13:25 67.75 67.75 67.65 67.70 103.2K
13:30 67.75 67.85 67.65 67.65 248.8K
13:35 67.70 67.85 67.65 67.80 218.7K
13:40 67.75 67.75 67.60 67.60 108.4K
13:45 67.65 67.65 67.40 67.45 202.1K
13:50 67.45 67.45 67.35 67.40 79.7K
13:55 67.35 67.50 67.20 67.25 182.8K
14:00 67.25 67.60 67.25 67.60 310.0K
14:05 67.65 67.80 67.65 67.75 132.3K
14:10 67.70 67.85 67.70 67.80 154.2K
14:15 67.80 67.95 67.80 67.90 148.4K
14:20 67.95 68.00 67.90 67.90 155.1K
14:25 67.85 67.90 67.75 67.85 101.7K
14:30 67.90 67.95 67.85 67.90 72.7K
14:35 67.85 67.90 67.75 67.75 74.4K
14:40 67.80 67.80 67.70 67.70 32.3K
14:45 67.75 67.80 67.75 67.75 25.5K
14:50 67.80 67.85 67.75 67.85 87.0K
14:55 67.80 67.90 67.80 67.80 72.8K
15:00 67.85 67.90 67.85 67.85 52.3K
15:05 67.90 68.00 67.85 67.90 107.0K
15:10 67.90 67.90 67.70 67.70 88.8K
15:15 67.75 67.85 67.70 67.70 130.1K
15:20 67.70 67.85 67.70 67.85 104.7K
15:25 67.80 67.85 67.70 67.85 134.1K
15:30 67.80 67.90 67.70 67.85 208.7K
15:35 67.90 67.90 67.70 67.85 175.6K
15:40 67.80 67.90 67.70 67.75 205.5K
15:45 67.70 67.70 67.55 67.55 265.7K
15:50 67.60 67.60 67.50 67.50 153.1K
15:55 67.50 67.70 67.50 67.60 396.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available