Sunny Optical Tech

2382
🏛️ hong-kong →
89.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.00 68.50 67.80 67.85 605.9K
09:35 67.80 67.90 67.50 67.65 489.8K
09:40 67.60 67.90 67.50 67.90 185.3K
09:45 67.95 68.25 67.75 68.20 233.7K
09:50 68.20 68.25 68.00 68.10 205.1K
09:55 68.15 68.50 68.15 68.40 303.5K
10:00 68.40 68.40 68.10 68.25 132.4K
10:05 68.20 68.25 68.00 68.20 121.9K
10:10 68.10 68.10 67.80 67.85 170.7K
10:15 67.90 68.05 67.70 67.90 169.5K
10:20 67.90 67.90 67.55 67.65 124.9K
10:25 67.70 67.75 67.55 67.65 144.6K
10:30 67.60 67.85 67.60 67.85 52.9K
10:35 67.90 67.90 67.70 67.75 45.4K
10:40 67.70 67.80 67.65 67.80 65.9K
10:45 67.75 68.00 67.75 67.80 130.3K
10:50 67.75 67.95 67.70 67.95 98.2K
10:55 68.00 68.00 67.85 68.00 70.2K
11:00 67.90 67.90 67.70 67.80 149.2K
11:05 67.85 67.85 67.60 67.70 91.2K
11:10 67.75 67.85 67.75 67.80 51.5K
11:15 67.75 67.85 67.70 67.85 67.1K
11:20 67.90 67.90 67.80 67.85 57.2K
11:25 67.80 67.95 67.80 67.95 76.1K
11:30 67.90 67.95 67.80 67.85 27.4K
11:35 67.80 67.85 67.65 67.70 36.0K
11:40 67.65 67.70 67.60 67.70 34.2K
11:45 67.75 67.75 67.65 67.70 64.6K
11:50 67.75 67.75 67.70 67.75 11.9K
11:55 67.70 67.75 67.65 67.65 25.9K
13:00 67.75 67.90 67.60 67.80 134.7K
13:05 67.75 67.75 67.60 67.75 65.6K
13:10 67.70 67.75 67.60 67.75 50.0K
13:15 67.70 67.80 67.65 67.80 53.7K
13:20 67.75 68.00 67.75 68.00 151.9K
13:25 67.95 68.20 67.90 68.05 227.0K
13:30 68.05 68.05 67.65 67.70 134.3K
13:35 67.80 67.90 67.75 67.85 72.5K
13:40 67.90 67.90 67.70 67.80 56.5K
13:45 67.85 67.85 67.75 67.80 38.4K
13:50 67.75 67.90 67.75 67.90 74.4K
13:55 67.95 68.00 67.90 67.95 64.0K
14:00 68.00 68.15 67.95 68.10 106.0K
14:05 68.05 68.10 67.95 68.05 61.9K
14:10 68.05 68.05 67.95 67.95 339.3K
14:15 67.90 68.30 67.90 68.30 236.1K
14:20 68.30 68.40 68.30 68.30 100.5K
14:25 68.35 68.35 68.20 68.25 55.8K
14:30 68.30 68.30 68.10 68.20 114.4K
14:35 68.30 68.35 68.20 68.30 78.1K
14:40 68.35 68.35 68.25 68.30 53.3K
14:45 68.30 68.35 68.25 68.30 107.8K
14:50 68.35 68.40 68.30 68.35 86.0K
14:55 68.40 68.45 68.35 68.45 120.5K
15:00 68.50 68.65 68.45 68.60 401.3K
15:05 68.55 68.55 68.30 68.30 161.3K
15:10 68.35 68.45 68.35 68.45 117.6K
15:15 68.45 68.50 68.40 68.45 53.9K
15:20 68.40 68.45 68.30 68.35 57.1K
15:25 68.25 68.30 68.20 68.25 157.0K
15:30 68.25 68.30 68.15 68.25 149.5K
15:35 68.30 68.35 68.15 68.25 170.0K
15:40 68.30 68.35 68.25 68.25 154.0K
15:45 68.30 68.45 68.20 68.45 212.6K
15:50 68.40 68.45 68.25 68.35 276.3K
15:55 68.30 68.40 68.30 68.40 626.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available