89.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.70 | 69.20 | 68.25 | 69.20 | 791.4K |
| 09:35 | 69.15 | 69.15 | 68.60 | 68.60 | 209.2K |
| 09:40 | 68.55 | 68.55 | 68.05 | 68.10 | 178.7K |
| 09:45 | 68.10 | 68.60 | 68.05 | 68.55 | 166.9K |
| 09:50 | 68.60 | 69.35 | 68.55 | 69.20 | 322.4K |
| 09:55 | 69.25 | 69.35 | 68.85 | 68.90 | 354.7K |
| 10:00 | 68.95 | 69.50 | 68.95 | 69.20 | 335.2K |
| 10:05 | 69.25 | 69.30 | 68.90 | 69.15 | 251.8K |
| 10:10 | 69.15 | 69.15 | 68.90 | 68.95 | 305.1K |
| 10:15 | 68.90 | 69.30 | 68.90 | 69.10 | 311.3K |
| 10:20 | 69.15 | 69.20 | 69.05 | 69.10 | 145.9K |
| 10:25 | 69.05 | 69.10 | 68.40 | 68.55 | 383.6K |
| 10:30 | 68.60 | 68.75 | 68.40 | 68.65 | 171.4K |
| 10:35 | 68.65 | 68.85 | 68.55 | 68.80 | 71.5K |
| 10:40 | 68.75 | 68.80 | 68.45 | 68.45 | 108.2K |
| 10:45 | 68.60 | 68.75 | 68.55 | 68.65 | 135.3K |
| 10:50 | 68.70 | 68.90 | 68.70 | 68.85 | 68.0K |
| 10:55 | 68.80 | 68.85 | 68.45 | 68.50 | 110.3K |
| 11:00 | 68.45 | 68.55 | 68.25 | 68.55 | 85.8K |
| 11:05 | 68.50 | 68.55 | 68.40 | 68.40 | 33.7K |
| 11:10 | 68.45 | 68.60 | 68.40 | 68.50 | 46.8K |
| 11:15 | 68.55 | 68.60 | 68.50 | 68.55 | 34.7K |
| 11:20 | 68.50 | 68.50 | 68.30 | 68.30 | 72.6K |
| 11:25 | 68.35 | 68.35 | 68.25 | 68.35 | 38.1K |
| 11:30 | 68.40 | 68.40 | 68.25 | 68.30 | 54.9K |
| 11:35 | 68.25 | 68.35 | 68.25 | 68.25 | 23.1K |
| 11:40 | 68.30 | 68.70 | 68.30 | 68.70 | 235.1K |
| 11:45 | 68.60 | 68.85 | 68.60 | 68.75 | 120.0K |
| 11:50 | 68.80 | 69.00 | 68.80 | 68.85 | 119.5K |
| 11:55 | 68.90 | 68.95 | 68.85 | 68.90 | 43.7K |
| 13:00 | 68.95 | 69.10 | 68.50 | 68.55 | 318.9K |
| 13:05 | 68.50 | 68.60 | 68.35 | 68.40 | 27.8K |
| 13:10 | 68.50 | 68.55 | 68.35 | 68.35 | 100.0K |
| 13:15 | 68.30 | 68.35 | 68.10 | 68.10 | 110.1K |
| 13:20 | 68.05 | 68.25 | 68.05 | 68.15 | 182.8K |
| 13:25 | 68.10 | 68.15 | 67.80 | 67.85 | 187.4K |
| 13:30 | 67.90 | 68.00 | 67.85 | 67.95 | 70.2K |
| 13:35 | 67.90 | 67.90 | 67.60 | 67.60 | 98.0K |
| 13:40 | 67.55 | 67.60 | 67.45 | 67.60 | 173.1K |
| 13:45 | 67.65 | 67.75 | 67.50 | 67.60 | 70.3K |
| 13:50 | 67.55 | 67.65 | 67.50 | 67.60 | 51.8K |
| 13:55 | 67.55 | 67.60 | 67.40 | 67.50 | 111.5K |
| 14:00 | 67.45 | 67.55 | 67.35 | 67.50 | 55.7K |
| 14:05 | 67.55 | 67.55 | 67.35 | 67.45 | 98.8K |
| 14:10 | 67.40 | 67.55 | 67.40 | 67.55 | 70.2K |
| 14:15 | 67.60 | 67.70 | 67.55 | 67.70 | 106.6K |
| 14:20 | 67.70 | 67.70 | 67.65 | 67.65 | 45.8K |
| 14:25 | 67.70 | 67.75 | 67.65 | 67.75 | 34.1K |
| 14:30 | 67.75 | 67.80 | 67.65 | 67.75 | 76.1K |
| 14:35 | 67.80 | 67.85 | 67.70 | 67.70 | 63.5K |
| 14:40 | 67.80 | 67.80 | 67.70 | 67.80 | 31.4K |
| 14:45 | 67.75 | 67.80 | 67.75 | 67.75 | 38.9K |
| 14:50 | 67.70 | 67.75 | 67.60 | 67.70 | 127.3K |
| 14:55 | 67.75 | 67.80 | 67.70 | 67.80 | 57.2K |
| 15:00 | 67.85 | 68.05 | 67.85 | 68.05 | 115.7K |
| 15:05 | 68.10 | 68.15 | 67.95 | 68.15 | 191.5K |
| 15:10 | 68.10 | 68.15 | 68.00 | 68.10 | 39.7K |
| 15:15 | 68.05 | 68.15 | 68.05 | 68.05 | 38.4K |
| 15:20 | 68.10 | 68.15 | 68.10 | 68.10 | 33.1K |
| 15:25 | 68.15 | 68.15 | 68.00 | 68.05 | 31.6K |
| 15:30 | 68.00 | 68.05 | 67.90 | 67.95 | 33.7K |
| 15:35 | 67.90 | 68.10 | 67.90 | 68.10 | 85.8K |
| 15:40 | 68.15 | 68.15 | 68.00 | 68.05 | 87.5K |
| 15:45 | 68.10 | 68.20 | 68.05 | 68.20 | 110.9K |
| 15:50 | 68.15 | 68.20 | 68.10 | 68.15 | 117.2K |
| 15:55 | 68.10 | 68.20 | 68.05 | 68.20 | 764.1K |