89.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.75 | 68.80 | 69.75 | 458.7K |
| 09:35 | 69.80 | 70.40 | 69.70 | 70.25 | 634.8K |
| 09:40 | 70.10 | 70.30 | 69.85 | 70.25 | 383.0K |
| 09:45 | 70.15 | 70.25 | 69.85 | 69.90 | 287.3K |
| 09:50 | 69.95 | 70.35 | 69.95 | 70.25 | 355.2K |
| 09:55 | 70.30 | 70.35 | 69.95 | 70.10 | 310.3K |
| 10:00 | 70.05 | 70.35 | 70.05 | 70.20 | 287.2K |
| 10:05 | 70.20 | 70.40 | 70.05 | 70.25 | 332.9K |
| 10:10 | 70.20 | 70.50 | 70.05 | 70.40 | 358.0K |
| 10:15 | 70.35 | 70.70 | 70.35 | 70.50 | 344.3K |
| 10:20 | 70.60 | 70.70 | 70.05 | 70.15 | 345.8K |
| 10:25 | 70.10 | 70.50 | 70.05 | 70.45 | 223.0K |
| 10:30 | 70.50 | 70.50 | 69.95 | 70.10 | 278.5K |
| 10:35 | 69.95 | 70.15 | 69.90 | 70.00 | 146.1K |
| 10:40 | 69.95 | 70.20 | 69.85 | 70.15 | 143.6K |
| 10:45 | 70.20 | 70.25 | 69.90 | 69.95 | 179.0K |
| 10:50 | 70.00 | 70.10 | 69.95 | 70.00 | 58.9K |
| 10:55 | 70.00 | 70.05 | 69.90 | 69.95 | 119.5K |
| 11:00 | 69.95 | 69.95 | 69.60 | 69.65 | 211.5K |
| 11:05 | 69.60 | 69.65 | 69.40 | 69.40 | 130.6K |
| 11:10 | 69.35 | 69.50 | 69.25 | 69.40 | 160.5K |
| 11:15 | 69.45 | 69.70 | 69.45 | 69.55 | 128.5K |
| 11:20 | 69.60 | 69.75 | 69.60 | 69.75 | 109.1K |
| 11:25 | 69.70 | 69.70 | 69.45 | 69.45 | 159.3K |
| 11:30 | 69.40 | 69.40 | 69.35 | 69.35 | 54.5K |
| 11:35 | 69.40 | 69.50 | 69.40 | 69.40 | 83.8K |
| 11:40 | 69.35 | 69.50 | 69.30 | 69.45 | 76.5K |
| 11:45 | 69.50 | 69.50 | 69.40 | 69.40 | 66.2K |
| 11:50 | 69.45 | 69.50 | 69.45 | 69.50 | 27.4K |
| 11:55 | 69.45 | 69.50 | 69.30 | 69.30 | 72.5K |
| 13:00 | 69.40 | 70.80 | 69.40 | 69.90 | 1,150.0K |
| 13:05 | 69.95 | 70.05 | 69.75 | 70.00 | 237.9K |
| 13:10 | 69.95 | 70.15 | 69.80 | 69.90 | 135.4K |
| 13:15 | 69.80 | 69.95 | 69.75 | 69.85 | 148.8K |
| 13:20 | 69.90 | 70.10 | 69.80 | 69.95 | 144.3K |
| 13:25 | 70.00 | 70.05 | 69.95 | 70.00 | 113.8K |
| 13:30 | 69.95 | 70.05 | 69.80 | 69.80 | 643.4K |
| 13:35 | 69.75 | 69.75 | 69.60 | 69.65 | 139.5K |
| 13:40 | 69.60 | 69.65 | 69.50 | 69.55 | 112.8K |
| 13:45 | 69.50 | 69.60 | 69.40 | 69.40 | 70.6K |
| 13:50 | 69.45 | 69.55 | 69.30 | 69.50 | 163.2K |
| 13:55 | 69.55 | 69.55 | 69.10 | 69.15 | 234.7K |
| 14:00 | 69.20 | 69.40 | 69.15 | 69.40 | 117.7K |
| 14:05 | 69.45 | 69.45 | 69.25 | 69.30 | 125.8K |
| 14:10 | 69.25 | 69.35 | 69.10 | 69.10 | 98.4K |
| 14:15 | 69.15 | 69.30 | 69.10 | 69.30 | 172.3K |
| 14:20 | 69.25 | 69.25 | 69.20 | 69.20 | 108.6K |
| 14:25 | 69.20 | 69.35 | 69.20 | 69.35 | 198.6K |
| 14:30 | 69.40 | 69.45 | 69.25 | 69.45 | 149.1K |
| 14:35 | 69.50 | 69.55 | 69.40 | 69.40 | 94.4K |
| 14:40 | 69.40 | 69.50 | 69.40 | 69.45 | 104.4K |
| 14:45 | 69.40 | 69.65 | 69.40 | 69.55 | 128.6K |
| 14:50 | 69.65 | 69.85 | 69.65 | 69.75 | 130.7K |
| 14:55 | 69.85 | 69.90 | 69.60 | 69.85 | 397.7K |
| 15:00 | 69.75 | 70.05 | 69.75 | 69.75 | 508.8K |
| 15:05 | 69.70 | 69.85 | 69.65 | 69.85 | 124.4K |
| 15:10 | 69.80 | 69.90 | 69.70 | 69.80 | 162.3K |
| 15:15 | 69.85 | 69.85 | 69.75 | 69.80 | 140.5K |
| 15:20 | 69.85 | 69.85 | 69.70 | 69.75 | 116.1K |
| 15:25 | 69.70 | 69.75 | 69.65 | 69.70 | 58.6K |
| 15:30 | 69.70 | 69.80 | 69.65 | 69.65 | 182.6K |
| 15:35 | 69.70 | 69.70 | 69.60 | 69.65 | 219.9K |
| 15:40 | 69.65 | 69.80 | 69.55 | 69.55 | 422.5K |
| 15:45 | 69.60 | 69.60 | 69.35 | 69.40 | 218.4K |
| 15:50 | 69.35 | 69.40 | 69.25 | 69.25 | 197.7K |
| 15:55 | 69.30 | 69.50 | 69.25 | 69.35 | 887.6K |