Sunny Optical Tech

2382
🏛️ hong-kong →
89.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.90 70.00 68.65 68.75 955.0K
09:35 68.70 68.70 67.85 67.85 444.9K
09:40 67.90 68.00 67.60 67.95 328.5K
09:45 68.00 68.10 67.75 67.80 412.5K
09:50 67.75 67.95 67.55 67.60 436.2K
09:55 67.55 68.20 67.40 68.10 379.8K
10:00 68.10 68.55 68.10 68.55 252.3K
10:05 68.55 68.60 68.35 68.55 179.5K
10:10 68.55 68.65 68.35 68.35 84.6K
10:15 68.35 68.60 68.15 68.55 180.9K
10:20 68.60 68.85 68.50 68.85 127.8K
10:25 68.80 68.80 68.60 68.60 92.6K
10:30 68.55 68.70 68.55 68.55 53.6K
10:35 68.50 68.75 68.35 68.70 106.9K
10:40 68.65 68.70 68.60 68.65 106.4K
10:45 68.60 68.70 68.50 68.60 81.4K
10:50 68.65 68.95 68.65 68.80 121.7K
10:55 68.85 69.00 68.80 68.90 84.1K
11:00 68.85 69.00 68.80 68.80 138.5K
11:05 68.85 68.85 68.70 68.85 56.0K
11:10 68.80 68.80 68.70 68.75 62.5K
11:15 68.75 68.75 68.60 68.65 74.8K
11:20 68.70 68.80 68.70 68.80 51.9K
11:25 68.75 68.85 68.75 68.80 43.3K
11:30 68.75 68.95 68.75 68.90 63.4K
11:35 68.85 69.00 68.85 68.95 53.6K
11:40 68.90 68.95 68.85 68.90 31.2K
11:45 68.85 68.90 68.85 68.90 27.2K
11:50 68.85 68.90 68.85 68.90 38.1K
11:55 68.85 68.90 68.55 68.55 137.3K
13:00 68.35 68.65 68.20 68.45 203.3K
13:05 68.40 68.40 68.25 68.30 71.7K
13:10 68.25 68.30 68.10 68.15 89.8K
13:15 68.10 68.10 67.90 67.90 110.3K
13:20 67.95 67.95 67.65 67.75 119.2K
13:25 67.70 67.80 67.55 67.60 113.5K
13:30 67.60 67.70 67.50 67.60 150.2K
13:35 67.55 67.65 67.35 67.35 246.6K
13:40 67.40 67.40 67.25 67.25 80.8K
13:45 67.30 67.30 67.15 67.25 159.0K
13:50 67.30 67.45 67.15 67.45 190.3K
13:55 67.40 67.45 67.25 67.30 67.0K
14:00 67.25 67.30 67.20 67.25 147.0K
14:05 67.30 67.45 67.20 67.40 141.6K
14:10 67.35 67.40 67.15 67.20 274.0K
14:15 67.25 67.30 67.20 67.25 185.7K
14:20 67.30 67.35 67.20 67.25 87.6K
14:25 67.30 67.30 67.20 67.20 151.6K
14:30 67.25 67.50 67.25 67.35 183.5K
14:35 67.30 67.40 67.25 67.30 130.2K
14:40 67.35 67.60 67.30 67.55 112.4K
14:45 67.50 67.55 67.45 67.50 82.0K
14:50 67.60 67.65 67.60 67.65 81.6K
14:55 67.70 67.75 67.60 67.70 96.2K
15:00 67.65 67.65 67.45 67.50 73.1K
15:05 67.45 67.55 67.30 67.55 137.1K
15:10 67.55 67.55 67.50 67.55 26.1K
15:15 67.50 67.70 67.50 67.70 96.6K
15:20 67.65 67.65 67.50 67.55 47.0K
15:25 67.55 67.60 67.50 67.60 85.6K
15:30 67.55 67.70 67.55 67.70 98.1K
15:35 67.70 67.70 67.50 67.50 127.6K
15:40 67.55 67.55 67.40 67.40 129.4K
15:45 67.40 67.65 67.40 67.65 295.5K
15:50 67.60 67.70 67.55 67.60 184.0K
15:55 67.55 67.60 67.50 67.55 766.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available