89.65
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.30 | 69.30 | 67.90 | 69.00 | 792.3K |
| 09:35 | 68.95 | 69.20 | 68.80 | 69.10 | 230.4K |
| 09:40 | 69.05 | 69.15 | 68.05 | 68.40 | 218.2K |
| 09:45 | 68.30 | 68.30 | 68.05 | 68.20 | 170.6K |
| 09:50 | 68.15 | 68.15 | 67.80 | 68.10 | 95.7K |
| 09:55 | 68.15 | 68.30 | 68.15 | 68.20 | 28.0K |
| 10:00 | 68.25 | 68.40 | 68.20 | 68.25 | 55.6K |
| 10:05 | 68.30 | 69.00 | 68.25 | 68.90 | 250.3K |
| 10:10 | 68.90 | 69.20 | 68.75 | 69.00 | 393.9K |
| 10:15 | 68.95 | 69.15 | 68.60 | 68.60 | 212.7K |
| 10:20 | 68.65 | 68.65 | 68.15 | 68.30 | 109.3K |
| 10:25 | 68.35 | 68.70 | 68.35 | 68.65 | 90.5K |
| 10:30 | 68.75 | 68.90 | 68.65 | 68.85 | 137.4K |
| 10:35 | 68.90 | 68.90 | 68.65 | 68.80 | 102.5K |
| 10:40 | 68.90 | 68.90 | 68.70 | 68.70 | 124.4K |
| 10:45 | 68.75 | 68.85 | 68.45 | 68.45 | 67.5K |
| 10:50 | 68.40 | 68.60 | 68.40 | 68.50 | 54.8K |
| 10:55 | 68.45 | 68.50 | 68.35 | 68.45 | 57.5K |
| 11:00 | 68.45 | 69.00 | 68.45 | 68.90 | 118.9K |
| 11:05 | 68.95 | 69.00 | 68.80 | 68.80 | 79.1K |
| 11:10 | 68.85 | 69.05 | 68.80 | 69.05 | 92.8K |
| 11:15 | 69.00 | 69.05 | 68.80 | 68.95 | 145.3K |
| 11:20 | 69.00 | 69.05 | 68.90 | 68.95 | 51.9K |
| 11:25 | 69.00 | 69.05 | 68.95 | 68.95 | 58.8K |
| 11:30 | 68.95 | 68.95 | 68.75 | 68.75 | 50.0K |
| 11:35 | 68.80 | 68.90 | 68.80 | 68.90 | 21.4K |
| 11:40 | 68.90 | 68.90 | 68.80 | 68.85 | 78.0K |
| 11:45 | 68.80 | 68.95 | 68.80 | 68.95 | 27.3K |
| 11:50 | 68.90 | 69.00 | 68.90 | 69.00 | 40.1K |
| 11:55 | 68.95 | 68.95 | 68.75 | 68.75 | 63.5K |
| 13:00 | 68.80 | 69.05 | 68.75 | 68.90 | 124.8K |
| 13:05 | 68.85 | 69.00 | 68.85 | 69.00 | 48.2K |
| 13:10 | 68.95 | 69.10 | 68.95 | 69.00 | 64.6K |
| 13:15 | 69.05 | 69.40 | 69.05 | 69.40 | 202.9K |
| 13:20 | 69.40 | 69.50 | 69.25 | 69.50 | 154.3K |
| 13:25 | 69.50 | 69.50 | 69.30 | 69.40 | 122.2K |
| 13:30 | 69.45 | 70.30 | 69.35 | 70.30 | 963.7K |
| 13:35 | 70.35 | 71.00 | 70.20 | 70.50 | 1,390.7K |
| 13:40 | 70.45 | 70.90 | 70.20 | 70.90 | 481.2K |
| 13:45 | 70.95 | 71.10 | 70.70 | 70.85 | 586.7K |
| 13:50 | 70.90 | 71.30 | 70.85 | 71.25 | 384.2K |
| 13:55 | 71.20 | 71.20 | 70.55 | 70.60 | 343.3K |
| 14:00 | 70.65 | 70.80 | 70.60 | 70.70 | 126.6K |
| 14:05 | 70.75 | 71.05 | 70.75 | 70.95 | 481.5K |
| 14:10 | 71.00 | 71.10 | 70.70 | 71.00 | 282.5K |
| 14:15 | 71.00 | 71.05 | 70.70 | 70.85 | 271.6K |
| 14:20 | 70.80 | 70.90 | 70.65 | 70.85 | 134.3K |
| 14:25 | 70.90 | 70.95 | 70.80 | 70.90 | 128.3K |
| 14:30 | 70.90 | 71.05 | 70.90 | 71.00 | 400.2K |
| 14:35 | 71.05 | 71.05 | 70.65 | 70.65 | 304.9K |
| 14:40 | 70.70 | 70.85 | 70.65 | 70.85 | 87.1K |
| 14:45 | 70.80 | 71.00 | 70.80 | 71.00 | 111.4K |
| 14:50 | 70.95 | 71.10 | 70.95 | 71.00 | 184.0K |
| 14:55 | 70.95 | 71.00 | 70.80 | 70.90 | 115.6K |
| 15:00 | 70.95 | 71.00 | 70.90 | 70.95 | 89.4K |
| 15:05 | 71.00 | 71.00 | 70.70 | 70.80 | 245.4K |
| 15:10 | 70.85 | 70.90 | 70.75 | 70.75 | 78.0K |
| 15:15 | 70.80 | 70.85 | 70.60 | 70.60 | 124.2K |
| 15:20 | 70.65 | 70.85 | 70.60 | 70.85 | 113.6K |
| 15:25 | 70.80 | 70.85 | 70.65 | 70.75 | 78.2K |
| 15:30 | 70.70 | 70.80 | 70.65 | 70.80 | 150.2K |
| 15:35 | 70.75 | 70.80 | 70.40 | 70.50 | 262.4K |
| 15:40 | 70.50 | 70.60 | 70.40 | 70.40 | 205.2K |
| 15:45 | 70.50 | 70.55 | 70.40 | 70.45 | 196.6K |
| 15:50 | 70.50 | 70.60 | 70.45 | 70.45 | 201.9K |
| 15:55 | 70.50 | 70.70 | 70.35 | 70.70 | 740.2K |