89.65
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.65 | 71.00 | 69.75 | 69.95 | 554.8K |
| 09:35 | 69.90 | 70.30 | 69.75 | 69.80 | 198.9K |
| 09:40 | 69.80 | 69.90 | 69.50 | 69.55 | 184.7K |
| 09:45 | 69.55 | 69.80 | 69.10 | 69.75 | 389.7K |
| 09:50 | 69.80 | 69.80 | 69.50 | 69.60 | 129.9K |
| 09:55 | 69.55 | 69.55 | 69.25 | 69.25 | 116.3K |
| 10:00 | 69.25 | 69.30 | 69.15 | 69.25 | 163.6K |
| 10:05 | 69.30 | 69.30 | 68.95 | 69.00 | 284.6K |
| 10:10 | 69.05 | 69.10 | 68.80 | 68.85 | 230.9K |
| 10:15 | 68.80 | 69.00 | 68.70 | 68.75 | 253.1K |
| 10:20 | 68.70 | 68.75 | 68.20 | 68.30 | 269.7K |
| 10:25 | 68.25 | 68.35 | 67.95 | 68.05 | 494.7K |
| 10:30 | 68.00 | 68.35 | 67.95 | 68.20 | 332.5K |
| 10:35 | 68.20 | 68.70 | 68.15 | 68.65 | 480.0K |
| 10:40 | 68.70 | 68.70 | 68.35 | 68.65 | 209.1K |
| 10:45 | 68.70 | 68.80 | 68.55 | 68.55 | 126.6K |
| 10:50 | 68.50 | 68.65 | 68.40 | 68.65 | 89.3K |
| 10:55 | 68.70 | 68.75 | 68.45 | 68.45 | 119.4K |
| 11:00 | 68.50 | 68.70 | 68.40 | 68.45 | 81.3K |
| 11:05 | 68.40 | 68.45 | 68.30 | 68.30 | 99.8K |
| 11:10 | 68.30 | 68.85 | 68.30 | 68.75 | 128.2K |
| 11:15 | 68.70 | 68.90 | 68.65 | 68.85 | 62.4K |
| 11:20 | 68.90 | 68.90 | 68.65 | 68.65 | 49.1K |
| 11:25 | 68.70 | 68.75 | 68.65 | 68.75 | 55.7K |
| 11:30 | 68.80 | 68.90 | 68.70 | 68.75 | 72.8K |
| 11:35 | 68.70 | 68.70 | 68.55 | 68.60 | 24.8K |
| 11:40 | 68.65 | 68.65 | 68.50 | 68.55 | 40.1K |
| 11:45 | 68.60 | 68.65 | 68.50 | 68.50 | 52.7K |
| 11:50 | 68.55 | 68.60 | 68.40 | 68.45 | 67.3K |
| 11:55 | 68.50 | 68.60 | 68.45 | 68.60 | 55.5K |
| 13:00 | 68.65 | 68.85 | 68.55 | 68.85 | 151.4K |
| 13:05 | 68.80 | 69.25 | 68.80 | 69.10 | 259.0K |
| 13:10 | 69.05 | 69.25 | 69.05 | 69.25 | 195.2K |
| 13:15 | 69.30 | 69.60 | 69.20 | 69.25 | 342.5K |
| 13:20 | 69.30 | 69.75 | 69.30 | 69.55 | 270.0K |
| 13:25 | 69.50 | 69.55 | 69.40 | 69.55 | 116.6K |
| 13:30 | 69.45 | 69.45 | 69.15 | 69.15 | 91.3K |
| 13:35 | 69.10 | 69.25 | 69.05 | 69.15 | 133.7K |
| 13:40 | 69.20 | 69.45 | 69.20 | 69.45 | 106.2K |
| 13:45 | 69.45 | 69.45 | 69.30 | 69.45 | 88.9K |
| 13:50 | 69.40 | 69.50 | 69.20 | 69.20 | 97.0K |
| 13:55 | 69.15 | 69.20 | 69.05 | 69.15 | 119.4K |
| 14:00 | 69.15 | 69.15 | 68.65 | 68.65 | 111.6K |
| 14:05 | 68.60 | 68.70 | 68.35 | 68.35 | 240.4K |
| 14:10 | 68.30 | 68.45 | 68.20 | 68.40 | 270.1K |
| 14:15 | 68.45 | 68.65 | 68.45 | 68.65 | 85.0K |
| 14:20 | 68.70 | 68.70 | 68.50 | 68.60 | 45.1K |
| 14:25 | 68.55 | 68.55 | 68.20 | 68.30 | 89.2K |
| 14:30 | 68.35 | 68.40 | 68.20 | 68.30 | 178.5K |
| 14:35 | 68.35 | 68.60 | 68.35 | 68.50 | 57.2K |
| 14:40 | 68.45 | 68.60 | 68.40 | 68.60 | 71.7K |
| 14:45 | 68.65 | 68.75 | 68.60 | 68.75 | 53.6K |
| 14:50 | 68.75 | 68.75 | 68.60 | 68.65 | 102.7K |
| 14:55 | 68.60 | 68.70 | 68.55 | 68.70 | 44.3K |
| 15:00 | 68.75 | 68.75 | 68.65 | 68.70 | 35.0K |
| 15:05 | 68.65 | 68.75 | 68.65 | 68.75 | 49.4K |
| 15:10 | 68.70 | 68.70 | 68.65 | 68.65 | 27.2K |
| 15:15 | 68.70 | 68.70 | 68.45 | 68.50 | 93.7K |
| 15:20 | 68.55 | 68.65 | 68.55 | 68.65 | 40.5K |
| 15:25 | 68.70 | 68.75 | 68.65 | 68.70 | 112.4K |
| 15:30 | 68.65 | 68.85 | 68.65 | 68.85 | 151.8K |
| 15:35 | 68.80 | 68.85 | 68.75 | 68.75 | 89.2K |
| 15:40 | 68.80 | 69.00 | 68.80 | 68.95 | 214.4K |
| 15:45 | 68.95 | 69.00 | 68.95 | 69.00 | 179.2K |
| 15:50 | 68.95 | 69.10 | 68.90 | 69.05 | 258.6K |
| 15:55 | 69.10 | 69.15 | 68.90 | 68.90 | 426.4K |