Sunny Optical Tech

2382
🏛️ hong-kong →
89.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.70 69.70 68.30 69.55 568.7K
09:35 69.60 70.20 69.55 70.05 348.9K
09:40 70.10 70.10 69.55 69.65 152.9K
09:45 69.60 70.00 69.60 69.80 247.0K
09:50 69.85 70.50 69.80 70.40 349.6K
09:55 70.40 70.75 70.30 70.35 262.6K
10:00 70.40 70.40 70.00 70.00 77.5K
10:05 69.95 70.00 69.80 69.80 104.7K
10:10 69.85 70.15 69.85 70.15 77.0K
10:15 70.20 70.25 69.90 70.15 179.8K
10:20 70.20 70.30 70.10 70.20 100.0K
10:25 70.25 70.30 70.15 70.20 84.7K
10:30 70.25 70.40 70.20 70.20 130.2K
10:35 70.15 70.15 70.00 70.00 92.1K
10:40 70.05 70.40 70.00 70.40 127.8K
10:45 70.40 70.65 70.35 70.60 202.0K
10:50 70.65 70.90 70.50 70.70 252.5K
10:55 70.75 70.90 70.60 70.85 131.3K
11:00 70.80 70.85 70.70 70.75 66.9K
11:05 70.80 70.85 70.55 70.80 118.1K
11:10 70.85 71.25 70.80 71.15 707.8K
11:15 71.10 71.40 71.10 71.25 297.8K
11:20 71.20 71.40 71.10 71.15 108.1K
11:25 71.20 71.25 71.05 71.20 165.5K
11:30 71.15 71.40 71.15 71.35 156.7K
11:35 71.40 71.65 71.30 71.60 242.3K
11:40 71.55 71.75 71.40 71.65 171.3K
11:45 71.75 71.95 71.65 71.70 236.6K
11:50 71.65 71.95 71.65 71.85 129.9K
11:55 71.80 71.95 71.75 71.90 79.9K
13:00 71.90 72.05 71.70 71.70 714.5K
13:05 71.75 72.00 71.60 71.85 185.3K
13:10 71.90 72.10 71.85 71.95 203.7K
13:15 71.95 72.15 71.90 72.10 190.4K
13:20 72.15 72.35 72.10 72.35 291.6K
13:25 72.35 72.40 71.80 71.85 336.8K
13:30 71.75 71.80 71.55 71.55 215.4K
13:35 71.50 71.60 71.40 71.45 212.3K
13:40 71.40 71.55 71.35 71.40 172.9K
13:45 71.45 71.60 71.25 71.25 105.5K
13:50 71.30 71.45 71.25 71.30 196.8K
13:55 71.40 71.40 71.30 71.30 38.6K
14:00 71.40 71.40 70.95 70.95 188.3K
14:05 70.90 71.10 70.90 71.10 154.2K
14:10 71.05 71.10 70.75 70.85 91.5K
14:15 70.80 70.95 70.70 70.95 67.0K
14:20 71.00 71.20 71.00 71.15 146.4K
14:25 71.20 71.25 71.10 71.25 67.0K
14:30 71.30 71.35 71.15 71.30 125.8K
14:35 71.25 71.30 71.15 71.20 55.1K
14:40 71.20 71.25 71.15 71.15 49.1K
14:45 71.10 71.20 71.10 71.20 68.7K
14:50 71.20 71.25 71.00 71.00 96.9K
14:55 71.05 71.10 70.95 71.05 80.1K
15:00 71.00 71.25 71.00 71.15 112.5K
15:05 71.15 71.40 71.10 71.25 143.8K
15:10 71.25 71.30 71.15 71.20 128.7K
15:15 71.15 71.25 71.10 71.15 84.1K
15:20 71.10 71.15 70.90 70.95 128.1K
15:25 70.90 71.00 70.85 70.95 77.3K
15:30 70.90 71.05 70.90 71.00 82.0K
15:35 71.00 71.10 70.95 71.10 90.3K
15:40 71.05 71.15 70.90 70.90 173.6K
15:45 70.90 71.00 70.90 70.95 208.5K
15:50 71.00 71.10 71.00 71.10 202.9K
15:55 71.05 71.20 70.95 71.20 773.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available