89.65
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.25 | 75.25 | 73.00 | 74.90 | 2,679.6K |
| 09:35 | 74.70 | 74.80 | 73.65 | 74.10 | 932.1K |
| 09:40 | 74.05 | 74.75 | 73.80 | 74.70 | 803.6K |
| 09:45 | 74.85 | 76.10 | 74.80 | 75.55 | 1,504.8K |
| 09:50 | 75.55 | 75.95 | 74.85 | 74.95 | 467.1K |
| 09:55 | 75.05 | 75.30 | 74.90 | 74.95 | 339.0K |
| 10:00 | 74.90 | 75.05 | 74.35 | 74.35 | 333.0K |
| 10:05 | 74.35 | 75.00 | 74.35 | 74.60 | 266.5K |
| 10:10 | 74.65 | 74.95 | 74.65 | 74.80 | 185.7K |
| 10:15 | 74.80 | 75.10 | 74.45 | 75.10 | 322.7K |
| 10:20 | 75.10 | 75.20 | 75.05 | 75.10 | 163.6K |
| 10:25 | 75.05 | 75.15 | 74.80 | 75.15 | 165.8K |
| 10:30 | 75.10 | 75.15 | 74.60 | 74.70 | 95.6K |
| 10:35 | 74.60 | 74.80 | 74.55 | 74.65 | 129.6K |
| 10:40 | 74.60 | 74.70 | 74.30 | 74.45 | 155.5K |
| 10:45 | 74.50 | 74.60 | 74.10 | 74.15 | 204.4K |
| 10:50 | 74.15 | 74.40 | 74.10 | 74.20 | 367.0K |
| 10:55 | 74.25 | 74.55 | 74.05 | 74.55 | 354.0K |
| 11:00 | 74.50 | 74.70 | 74.45 | 74.70 | 105.2K |
| 11:05 | 74.65 | 74.70 | 74.45 | 74.55 | 99.8K |
| 11:10 | 74.45 | 74.75 | 74.40 | 74.75 | 85.3K |
| 11:15 | 74.80 | 75.05 | 74.80 | 74.95 | 130.9K |
| 11:20 | 74.90 | 75.05 | 74.80 | 75.00 | 102.2K |
| 11:25 | 74.95 | 75.15 | 74.95 | 75.15 | 103.1K |
| 11:30 | 75.10 | 75.30 | 75.00 | 75.25 | 142.9K |
| 11:35 | 75.20 | 75.45 | 75.20 | 75.40 | 140.6K |
| 11:40 | 75.35 | 75.45 | 75.25 | 75.30 | 49.7K |
| 11:45 | 75.25 | 75.30 | 75.25 | 75.25 | 40.1K |
| 11:50 | 75.30 | 75.50 | 75.25 | 75.45 | 138.3K |
| 11:55 | 75.45 | 75.55 | 75.45 | 75.55 | 132.5K |
| 13:00 | 75.55 | 75.90 | 75.55 | 75.75 | 392.3K |
| 13:05 | 75.75 | 75.75 | 75.45 | 75.75 | 207.8K |
| 13:10 | 75.75 | 75.90 | 75.55 | 75.60 | 213.7K |
| 13:15 | 75.50 | 75.55 | 75.20 | 75.25 | 132.0K |
| 13:20 | 75.20 | 75.40 | 75.20 | 75.40 | 125.2K |
| 13:25 | 75.35 | 75.45 | 75.35 | 75.45 | 65.3K |
| 13:30 | 75.40 | 75.60 | 75.40 | 75.55 | 119.0K |
| 13:35 | 75.60 | 75.60 | 75.35 | 75.40 | 156.5K |
| 13:40 | 75.35 | 75.40 | 75.25 | 75.25 | 128.7K |
| 13:45 | 75.20 | 75.30 | 75.15 | 75.25 | 107.7K |
| 13:50 | 75.30 | 75.30 | 75.10 | 75.10 | 78.4K |
| 13:55 | 75.10 | 75.20 | 74.70 | 74.80 | 235.6K |
| 14:00 | 74.75 | 74.90 | 74.70 | 74.85 | 313.6K |
| 14:05 | 74.90 | 75.00 | 74.85 | 75.00 | 85.3K |
| 14:10 | 74.95 | 75.20 | 74.95 | 75.15 | 110.4K |
| 14:15 | 75.15 | 75.20 | 74.95 | 75.05 | 141.0K |
| 14:20 | 75.10 | 75.35 | 74.95 | 75.35 | 129.3K |
| 14:25 | 75.30 | 75.45 | 75.15 | 75.35 | 364.7K |
| 14:30 | 75.35 | 75.45 | 75.15 | 75.15 | 235.6K |
| 14:35 | 75.20 | 75.35 | 75.10 | 75.30 | 145.3K |
| 14:40 | 75.25 | 75.35 | 75.25 | 75.35 | 66.8K |
| 14:45 | 75.40 | 75.50 | 75.35 | 75.35 | 118.8K |
| 14:50 | 75.40 | 75.45 | 75.35 | 75.45 | 96.5K |
| 14:55 | 75.50 | 75.60 | 75.45 | 75.60 | 219.7K |
| 15:00 | 75.65 | 75.80 | 75.65 | 75.70 | 210.7K |
| 15:05 | 75.75 | 75.75 | 75.40 | 75.40 | 152.2K |
| 15:10 | 75.40 | 75.45 | 75.25 | 75.25 | 139.9K |
| 15:15 | 75.30 | 75.40 | 75.25 | 75.40 | 82.5K |
| 15:20 | 75.40 | 75.40 | 75.35 | 75.35 | 49.7K |
| 15:25 | 75.40 | 75.40 | 75.25 | 75.30 | 204.1K |
| 15:30 | 75.30 | 75.35 | 75.20 | 75.20 | 206.8K |
| 15:35 | 75.20 | 75.25 | 75.20 | 75.20 | 109.1K |
| 15:40 | 75.25 | 75.40 | 75.20 | 75.25 | 356.9K |
| 15:45 | 75.25 | 75.40 | 75.20 | 75.35 | 311.1K |
| 15:50 | 75.40 | 75.45 | 75.25 | 75.40 | 359.7K |
| 15:55 | 75.40 | 75.45 | 75.35 | 75.45 | 793.0K |