Sunny Optical Tech

2382
🏛️ hong-kong →
89.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.30 75.55 74.65 75.25 481.3K
09:35 75.30 75.65 75.20 75.30 150.7K
09:40 75.35 75.35 74.90 75.00 214.2K
09:45 75.00 75.10 74.80 75.05 289.2K
09:50 75.10 75.30 75.00 75.30 226.1K
09:55 75.25 75.45 75.05 75.05 64.5K
10:00 75.10 75.15 74.70 74.75 120.3K
10:05 74.80 74.95 74.65 74.85 253.2K
10:10 74.80 75.10 74.80 75.10 66.8K
10:15 75.15 75.20 74.75 74.80 83.6K
10:20 74.75 74.75 74.35 74.40 279.3K
10:25 74.35 74.55 74.35 74.40 170.5K
10:30 74.40 74.40 74.35 74.35 95.2K
10:35 74.30 74.60 74.30 74.50 85.0K
10:40 74.45 74.55 74.35 74.35 81.8K
10:45 74.40 74.40 74.15 74.30 214.1K
10:50 74.30 74.40 74.20 74.40 213.2K
10:55 74.45 74.60 74.40 74.60 44.7K
11:00 74.70 74.75 74.60 74.60 63.7K
11:05 74.65 74.65 74.45 74.50 103.5K
11:10 74.55 74.60 74.45 74.50 45.3K
11:15 74.45 74.60 74.45 74.55 63.6K
11:20 74.60 74.60 74.50 74.50 49.7K
11:25 74.55 74.55 74.45 74.45 88.8K
11:30 74.50 74.50 74.45 74.50 13.1K
11:35 74.45 74.50 74.40 74.50 123.4K
11:40 74.45 74.65 74.45 74.45 242.4K
11:45 74.50 74.55 74.45 74.50 112.5K
11:50 74.50 74.55 74.45 74.50 106.9K
11:55 74.55 74.95 74.50 74.95 377.4K
13:00 74.90 75.10 74.80 75.05 183.8K
13:05 75.10 75.15 74.95 75.00 136.4K
13:10 74.95 74.95 74.70 74.80 92.3K
13:15 74.80 74.80 74.55 74.55 124.4K
13:20 74.55 74.65 74.45 74.65 154.8K
13:25 74.70 74.75 74.55 74.55 95.5K
13:30 74.55 74.60 74.30 74.35 185.5K
13:35 74.30 74.45 74.20 74.20 175.1K
13:40 74.20 74.25 73.90 73.90 318.7K
13:45 73.95 74.00 73.90 73.95 111.8K
13:50 73.90 74.00 73.90 74.00 273.1K
13:55 73.95 74.05 73.90 73.90 172.7K
14:00 73.95 73.95 73.80 73.95 182.6K
14:05 73.90 73.95 73.75 73.80 313.9K
14:10 73.75 74.05 73.75 73.90 206.8K
14:15 73.95 74.05 73.85 73.90 685.5K
14:20 74.00 74.20 73.95 74.10 225.7K
14:25 74.15 74.45 74.05 74.35 106.5K
14:30 74.40 74.40 74.25 74.35 116.4K
14:35 74.35 74.35 74.15 74.20 46.1K
14:40 74.25 74.35 74.25 74.30 86.3K
14:45 74.35 74.35 74.25 74.30 38.7K
14:50 74.35 74.35 74.30 74.30 31.6K
14:55 74.25 74.35 74.25 74.35 90.5K
15:00 74.30 74.35 74.30 74.35 31.4K
15:05 74.30 74.35 74.25 74.25 39.4K
15:10 74.25 74.45 74.25 74.45 550.2K
15:15 74.40 74.45 74.40 74.45 74.0K
15:20 74.40 74.45 74.40 74.45 122.3K
15:25 74.40 74.40 74.10 74.15 239.2K
15:30 74.10 74.15 74.05 74.15 54.7K
15:35 74.10 74.25 74.10 74.10 120.0K
15:40 74.05 74.20 74.05 74.15 89.7K
15:45 74.15 74.15 74.05 74.05 209.3K
15:50 74.05 74.20 74.00 74.10 185.3K
15:55 74.10 74.50 74.00 74.50 600.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available