Sunny Optical Tech

2382
🏛️ hong-kong →
89.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.30 75.30 73.90 74.05 458.5K
09:35 74.10 74.15 73.65 73.80 462.9K
09:40 73.80 73.80 73.40 73.50 474.1K
09:45 73.50 73.80 73.50 73.65 97.2K
09:50 73.65 73.95 73.60 73.95 276.2K
09:55 74.05 74.05 73.30 73.30 219.1K
10:00 73.35 73.60 73.35 73.45 324.8K
10:05 73.40 73.80 73.30 73.75 306.6K
10:10 73.70 73.75 73.50 73.60 88.3K
10:15 73.65 73.90 73.55 73.90 118.2K
10:20 73.90 74.05 73.65 73.70 85.7K
10:25 73.75 73.85 73.50 73.50 139.5K
10:30 73.60 73.65 73.40 73.40 89.8K
10:35 73.45 73.55 73.35 73.50 93.7K
10:40 73.45 73.50 73.40 73.45 80.4K
10:45 73.50 73.60 73.40 73.50 82.7K
10:50 73.45 73.65 73.45 73.45 98.6K
10:55 73.55 73.80 73.45 73.70 81.1K
11:00 73.65 73.70 73.55 73.65 153.5K
11:05 73.70 73.70 73.30 73.35 274.0K
11:10 73.40 73.55 73.35 73.35 166.3K
11:15 73.40 73.65 73.35 73.55 160.8K
11:20 73.60 73.75 73.55 73.75 118.1K
11:25 73.75 73.90 73.75 73.85 108.5K
11:30 73.80 73.90 73.70 73.80 109.2K
11:35 73.85 74.00 73.85 74.00 83.0K
11:40 73.95 74.05 73.90 74.05 134.4K
11:45 74.10 74.20 74.05 74.05 59.4K
11:50 74.00 74.05 73.85 73.85 43.2K
11:55 73.90 74.10 73.85 74.05 35.0K
13:00 74.10 74.60 74.10 74.20 183.6K
13:05 74.15 74.40 74.05 74.35 71.6K
13:10 74.40 75.20 74.25 75.05 694.8K
13:15 75.00 75.05 74.75 74.75 165.3K
13:20 74.75 75.00 74.60 74.60 157.8K
13:25 74.55 75.05 74.50 75.05 176.6K
13:30 74.95 75.05 74.70 74.75 149.4K
13:35 74.80 74.80 74.50 74.50 103.9K
13:40 74.55 74.55 74.35 74.40 105.3K
13:45 74.45 74.90 74.45 74.75 174.6K
13:50 74.80 74.95 74.80 74.80 113.3K
13:55 74.80 74.85 74.60 74.65 126.9K
14:00 74.70 74.85 74.70 74.75 97.1K
14:05 74.80 74.85 74.70 74.75 101.5K
14:10 74.75 74.80 74.40 74.40 72.5K
14:15 74.40 74.55 74.20 74.25 102.9K
14:20 74.30 74.30 73.90 74.05 103.8K
14:25 74.15 74.35 74.15 74.35 75.5K
14:30 74.40 74.45 74.25 74.30 62.3K
14:35 74.25 74.35 74.10 74.10 50.5K
14:40 74.15 74.30 74.10 74.25 64.3K
14:45 74.30 74.50 74.25 74.45 76.8K
14:50 74.40 74.50 74.40 74.50 62.9K
14:55 74.50 74.75 74.45 74.75 92.9K
15:00 74.70 74.90 74.70 74.90 170.5K
15:05 74.95 74.95 74.75 74.80 117.8K
15:10 74.75 74.80 74.65 74.70 135.7K
15:15 74.75 74.80 74.65 74.70 86.4K
15:20 74.70 74.70 74.55 74.65 90.9K
15:25 74.60 74.75 74.55 74.70 124.2K
15:30 74.75 74.85 74.70 74.80 116.4K
15:35 74.85 74.85 74.70 74.80 173.8K
15:40 74.75 74.90 74.70 74.90 221.8K
15:45 74.80 74.85 74.75 74.85 217.1K
15:50 74.85 74.90 74.80 74.85 232.0K
15:55 74.85 75.00 74.80 75.00 644.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available