89.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.75 | 77.40 | 76.55 | 76.55 | 291.4K |
| 09:35 | 76.55 | 76.60 | 76.20 | 76.35 | 328.0K |
| 09:40 | 76.30 | 76.40 | 76.10 | 76.15 | 112.6K |
| 09:45 | 76.15 | 76.30 | 76.00 | 76.25 | 97.8K |
| 09:50 | 76.30 | 76.50 | 76.20 | 76.50 | 71.8K |
| 09:55 | 76.50 | 76.65 | 76.45 | 76.55 | 36.1K |
| 10:00 | 76.55 | 76.75 | 76.55 | 76.70 | 50.5K |
| 10:05 | 76.65 | 76.65 | 76.35 | 76.40 | 95.2K |
| 10:10 | 76.35 | 76.50 | 76.35 | 76.50 | 42.4K |
| 10:15 | 76.55 | 76.60 | 76.30 | 76.35 | 47.0K |
| 10:20 | 76.30 | 76.30 | 76.20 | 76.30 | 52.0K |
| 10:25 | 76.35 | 76.70 | 76.35 | 76.70 | 92.8K |
| 10:30 | 76.75 | 76.80 | 76.45 | 76.55 | 111.7K |
| 10:35 | 76.55 | 76.75 | 76.50 | 76.75 | 31.2K |
| 10:40 | 76.65 | 76.80 | 76.65 | 76.65 | 103.1K |
| 10:45 | 76.70 | 76.75 | 76.65 | 76.75 | 28.2K |
| 10:50 | 76.70 | 76.80 | 76.70 | 76.80 | 39.2K |
| 10:55 | 76.90 | 77.10 | 76.70 | 76.70 | 199.2K |
| 11:00 | 76.75 | 76.90 | 76.75 | 76.85 | 41.6K |
| 11:05 | 76.90 | 76.95 | 76.75 | 76.80 | 109.1K |
| 11:10 | 76.85 | 77.00 | 76.85 | 76.95 | 19.7K |
| 11:15 | 77.00 | 77.10 | 76.85 | 76.85 | 53.1K |
| 11:20 | 76.90 | 77.00 | 76.90 | 76.95 | 17.4K |
| 11:25 | 76.90 | 77.00 | 76.90 | 76.95 | 25.7K |
| 11:30 | 76.90 | 76.90 | 76.75 | 76.75 | 57.9K |
| 11:35 | 76.75 | 76.80 | 76.75 | 76.75 | 3.2K |
| 11:40 | 76.80 | 76.80 | 76.75 | 76.80 | 3.0K |
| 11:45 | 76.75 | 76.80 | 76.65 | 76.65 | 60.7K |
| 11:50 | 76.70 | 76.70 | 76.65 | 76.65 | 10.5K |
| 11:55 | 76.70 | 76.70 | 76.55 | 76.60 | 68.3K |
| 13:00 | 76.65 | 76.75 | 76.50 | 76.65 | 88.6K |
| 13:05 | 76.70 | 76.85 | 76.65 | 76.80 | 143.2K |
| 13:10 | 76.85 | 76.95 | 76.85 | 76.95 | 17.9K |
| 13:15 | 76.90 | 76.95 | 76.55 | 76.60 | 112.7K |
| 13:20 | 76.65 | 76.70 | 76.60 | 76.60 | 26.1K |
| 13:25 | 76.55 | 76.55 | 76.35 | 76.45 | 97.0K |
| 13:30 | 76.40 | 76.45 | 76.35 | 76.40 | 40.6K |
| 13:35 | 76.35 | 76.35 | 76.25 | 76.35 | 62.7K |
| 13:40 | 76.40 | 76.45 | 76.25 | 76.25 | 37.5K |
| 13:45 | 76.25 | 76.30 | 76.20 | 76.25 | 70.4K |
| 13:50 | 76.30 | 76.35 | 76.25 | 76.35 | 27.0K |
| 13:55 | 76.30 | 76.50 | 76.30 | 76.40 | 47.5K |
| 14:00 | 76.45 | 76.55 | 76.40 | 76.45 | 110.2K |
| 14:05 | 76.50 | 76.55 | 76.30 | 76.30 | 47.5K |
| 14:10 | 76.30 | 76.35 | 76.15 | 76.15 | 138.3K |
| 14:15 | 76.05 | 76.35 | 76.05 | 76.25 | 161.6K |
| 14:20 | 76.20 | 76.30 | 76.00 | 76.10 | 88.4K |
| 14:25 | 76.05 | 76.25 | 76.05 | 76.20 | 40.5K |
| 14:30 | 76.30 | 76.45 | 76.30 | 76.35 | 49.5K |
| 14:35 | 76.40 | 76.45 | 76.30 | 76.45 | 43.7K |
| 14:40 | 76.50 | 76.50 | 76.35 | 76.35 | 31.4K |
| 14:45 | 76.40 | 76.50 | 76.30 | 76.30 | 41.2K |
| 14:50 | 76.35 | 76.50 | 76.30 | 76.40 | 95.2K |
| 14:55 | 76.45 | 76.45 | 76.40 | 76.45 | 14.5K |
| 15:00 | 76.40 | 76.45 | 76.35 | 76.45 | 72.8K |
| 15:05 | 76.50 | 76.65 | 76.45 | 76.55 | 189.9K |
| 15:10 | 76.60 | 76.65 | 76.60 | 76.65 | 35.1K |
| 15:15 | 76.60 | 76.65 | 76.55 | 76.65 | 44.0K |
| 15:20 | 76.60 | 76.70 | 76.50 | 76.50 | 81.9K |
| 15:25 | 76.55 | 76.70 | 76.50 | 76.65 | 81.1K |
| 15:30 | 76.70 | 76.70 | 76.65 | 76.65 | 45.6K |
| 15:35 | 76.70 | 76.75 | 76.65 | 76.70 | 66.6K |
| 15:40 | 76.75 | 76.80 | 76.70 | 76.75 | 107.2K |
| 15:45 | 76.70 | 76.85 | 76.70 | 76.70 | 173.5K |
| 15:50 | 76.75 | 76.75 | 76.55 | 76.60 | 161.5K |
| 15:55 | 76.55 | 76.65 | 76.45 | 76.65 | 113.4K |