Sunny Optical Tech

2382
🏛️ hong-kong →
89.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.60 74.10 73.10 73.95 424.6K
09:35 73.85 74.05 73.75 73.95 187.7K
09:40 73.90 73.90 73.50 73.55 173.5K
09:45 73.60 74.00 73.50 73.90 164.5K
09:50 73.85 74.30 73.80 73.80 195.7K
09:55 73.85 73.85 73.60 73.70 96.6K
10:00 73.65 73.65 73.45 73.55 106.5K
10:05 73.60 73.95 73.50 73.95 117.3K
10:10 74.05 74.05 73.85 73.85 76.3K
10:15 73.80 74.15 73.80 74.15 79.0K
10:20 74.10 74.25 74.05 74.15 96.2K
10:25 74.10 74.10 73.90 73.90 109.3K
10:30 73.85 73.90 73.70 73.70 102.5K
10:35 73.65 73.75 73.65 73.75 36.0K
10:40 73.70 73.95 73.70 73.95 51.0K
10:45 74.00 74.20 73.90 74.20 146.1K
10:50 74.25 74.25 74.20 74.20 35.9K
10:55 74.25 74.40 74.10 74.15 135.4K
11:00 74.25 74.25 74.05 74.05 50.4K
11:05 74.10 74.15 74.00 74.15 48.4K
11:10 74.15 74.15 74.05 74.10 50.2K
11:15 74.05 74.10 73.95 74.05 81.2K
11:20 74.00 74.10 73.95 74.00 77.6K
11:25 73.90 74.25 73.90 74.25 143.1K
11:30 74.20 74.20 73.85 73.85 47.0K
11:35 73.85 73.90 73.85 73.90 15.0K
11:40 73.85 73.95 73.85 73.95 14.6K
11:45 73.90 73.90 73.70 73.80 97.1K
11:50 73.80 73.85 73.70 73.75 43.9K
11:55 73.80 73.80 73.65 73.70 29.8K
13:00 73.70 73.95 73.60 73.90 178.0K
13:05 73.95 74.00 73.65 73.75 64.5K
13:10 73.70 73.70 73.50 73.50 65.3K
13:15 73.55 73.75 73.50 73.50 138.3K
13:20 73.55 73.55 73.25 73.35 244.1K
13:25 73.40 73.40 73.20 73.25 123.8K
13:30 73.20 73.25 73.15 73.15 87.4K
13:35 73.10 73.20 73.00 73.10 137.1K
13:40 73.10 73.35 73.10 73.35 41.6K
13:45 73.25 73.35 73.20 73.35 86.8K
13:50 73.30 73.35 73.30 73.35 28.2K
13:55 73.40 73.50 73.40 73.40 122.8K
14:00 73.35 73.40 73.30 73.35 64.9K
14:05 73.30 73.35 73.20 73.20 55.5K
14:10 73.15 73.40 73.15 73.40 82.1K
14:15 73.35 73.45 73.30 73.45 138.3K
14:20 73.55 73.65 73.50 73.55 242.3K
14:25 73.50 73.70 73.50 73.65 78.9K
14:30 73.60 73.65 73.50 73.50 56.9K
14:35 73.55 73.65 73.45 73.45 98.9K
14:40 73.40 73.45 73.35 73.35 39.4K
14:45 73.30 73.35 73.25 73.35 127.3K
14:50 73.35 73.40 73.20 73.20 127.8K
14:55 73.25 73.55 73.25 73.45 95.9K
15:00 73.40 73.45 73.30 73.40 53.3K
15:05 73.30 73.40 73.30 73.35 30.7K
15:10 73.40 73.40 73.30 73.35 17.5K
15:15 73.30 73.40 73.30 73.30 36.9K
15:20 73.25 73.35 73.25 73.35 39.4K
15:25 73.30 73.35 73.15 73.15 159.5K
15:30 73.20 73.35 73.15 73.30 264.9K
15:35 73.25 73.30 73.20 73.25 120.2K
15:40 73.20 73.30 73.15 73.20 143.7K
15:45 73.20 73.25 73.10 73.20 267.1K
15:50 73.25 73.30 73.20 73.25 216.3K
15:55 73.20 73.25 73.05 73.15 824.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available