Sunny Optical Tech

2382
🏛️ hong-kong →
89.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.45 72.60 71.65 72.00 716.0K
09:35 72.05 72.90 72.05 72.85 300.0K
09:40 72.90 73.00 72.75 72.85 182.1K
09:45 72.80 72.85 72.45 72.65 358.6K
09:50 72.60 73.15 72.45 73.10 443.9K
09:55 73.10 73.85 73.10 73.70 193.3K
10:00 73.70 73.75 73.25 73.55 185.6K
10:05 73.50 73.50 73.10 73.35 109.0K
10:10 73.25 73.60 73.25 73.30 151.9K
10:15 73.40 73.70 73.35 73.60 129.6K
10:20 73.60 73.70 73.50 73.70 85.1K
10:25 73.75 73.80 73.65 73.75 61.2K
10:30 73.70 73.70 73.25 73.30 82.5K
10:35 73.20 73.25 72.95 72.95 260.7K
10:40 73.00 73.00 72.65 72.75 254.1K
10:45 72.70 72.75 72.65 72.65 79.4K
10:50 72.60 72.70 72.45 72.60 260.6K
10:55 72.55 72.60 72.40 72.45 63.9K
11:00 72.60 72.70 72.50 72.50 112.6K
11:05 72.55 72.75 72.50 72.65 70.7K
11:10 72.65 72.65 72.40 72.45 177.3K
11:15 72.50 72.65 72.40 72.45 146.3K
11:20 72.40 72.40 72.25 72.35 286.3K
11:25 72.40 72.40 72.15 72.40 159.8K
11:30 72.45 72.50 72.30 72.45 64.2K
11:35 72.40 72.45 72.40 72.45 11.9K
11:40 72.40 72.50 72.40 72.45 52.3K
11:45 72.50 72.50 72.45 72.45 52.6K
11:50 72.50 72.50 72.40 72.40 29.9K
11:55 72.45 72.45 72.30 72.30 21.4K
13:00 72.30 72.40 72.10 72.15 259.8K
13:05 72.20 72.30 72.15 72.15 59.1K
13:10 72.10 72.15 71.95 72.00 148.9K
13:15 72.00 72.15 71.85 72.10 90.1K
13:20 72.10 72.10 71.85 71.90 58.5K
13:25 71.85 72.05 71.85 71.90 129.5K
13:30 71.95 72.05 71.85 71.90 132.2K
13:35 71.85 71.90 71.70 71.70 171.3K
13:40 71.75 71.90 71.70 71.75 151.1K
13:45 71.80 72.00 71.80 71.90 202.4K
13:50 71.95 72.10 71.90 72.00 183.8K
13:55 72.00 72.05 72.00 72.00 106.7K
14:00 72.00 72.20 71.90 71.90 236.6K
14:05 71.95 72.10 71.90 72.05 108.0K
14:10 72.00 72.15 71.90 72.10 176.6K
14:15 72.15 72.25 72.10 72.25 117.2K
14:20 72.25 72.30 72.10 72.25 145.6K
14:25 72.30 72.35 72.25 72.30 95.0K
14:30 72.25 72.40 72.15 72.35 217.9K
14:35 72.30 72.35 72.05 72.05 88.1K
14:40 72.10 72.20 72.05 72.20 113.2K
14:45 72.20 72.20 72.10 72.15 90.0K
14:50 72.10 72.20 72.05 72.05 111.1K
14:55 72.00 72.10 71.95 72.00 152.6K
15:00 72.00 72.00 71.80 71.80 121.8K
15:05 71.85 72.10 71.80 71.90 197.6K
15:10 72.00 72.00 71.85 71.90 66.7K
15:15 71.85 71.90 71.80 71.80 104.9K
15:20 71.85 71.85 71.75 71.85 73.9K
15:25 71.80 71.90 71.75 71.75 165.1K
15:30 71.75 71.90 71.75 71.85 170.0K
15:35 71.90 71.95 71.80 71.85 181.0K
15:40 71.90 71.90 71.70 71.70 188.2K
15:45 71.80 71.90 71.75 71.85 298.7K
15:50 71.80 72.00 71.80 71.95 298.8K
15:55 71.90 72.00 71.80 71.85 850.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available