Sunny Optical Tech

2382
🏛️ hong-kong →
89.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.00 74.95 73.85 74.65 504.9K
09:35 74.60 74.80 74.45 74.70 125.8K
09:40 74.65 74.65 74.25 74.35 83.0K
09:45 74.45 74.55 74.20 74.40 84.0K
09:50 74.50 74.80 74.50 74.65 140.6K
09:55 74.60 74.60 74.15 74.15 52.6K
10:00 74.10 74.25 73.95 73.95 60.8K
10:05 73.90 74.35 73.90 74.25 40.4K
10:10 74.30 74.40 74.25 74.40 29.3K
10:15 74.35 74.40 74.10 74.15 44.1K
10:20 74.10 74.55 74.05 74.55 85.3K
10:25 74.60 74.60 74.40 74.60 67.1K
10:30 74.55 74.80 74.50 74.75 131.9K
10:35 74.70 74.70 74.40 74.45 35.2K
10:40 74.40 74.45 74.30 74.30 38.3K
10:45 74.35 74.40 74.25 74.35 21.8K
10:50 74.30 74.40 74.15 74.35 32.3K
10:55 74.40 74.50 74.40 74.40 20.1K
11:00 74.45 74.60 74.45 74.60 34.9K
11:05 74.55 74.70 74.50 74.55 52.7K
11:10 74.60 74.60 74.20 74.30 73.9K
11:15 74.25 74.45 74.25 74.45 28.0K
11:20 74.50 74.50 74.30 74.30 24.2K
11:25 74.40 74.45 74.25 74.35 29.0K
11:30 74.45 74.45 74.25 74.25 329.3K
11:35 74.30 74.30 74.15 74.15 16.3K
11:40 74.20 74.35 74.15 74.35 15.7K
11:45 74.30 74.35 74.30 74.30 14.9K
11:50 74.35 74.40 74.30 74.30 14.6K
11:55 74.35 74.35 74.25 74.25 7.1K
13:00 74.25 74.35 74.20 74.35 45.5K
13:05 74.30 74.40 74.20 74.40 22.3K
13:10 74.35 74.50 74.35 74.45 46.7K
13:15 74.50 74.50 74.40 74.40 20.0K
13:20 74.45 74.50 74.35 74.40 61.5K
13:25 74.35 74.50 74.35 74.40 46.9K
13:30 74.50 74.55 74.40 74.45 48.3K
13:35 74.50 74.65 74.45 74.60 38.7K
13:40 74.55 74.65 74.55 74.55 26.5K
13:45 74.60 74.60 74.45 74.50 34.9K
13:50 74.45 74.60 74.45 74.60 37.5K
13:55 74.55 74.65 74.45 74.55 38.1K
14:00 74.60 74.60 74.50 74.50 104.1K
14:05 74.45 74.50 74.40 74.50 48.3K
14:10 74.45 74.70 74.45 74.70 81.4K
14:15 74.75 74.80 74.65 74.70 119.9K
14:20 74.65 74.80 74.65 74.70 34.4K
14:25 74.75 74.80 74.70 74.80 43.2K
14:30 74.75 74.80 74.65 74.70 56.4K
14:35 74.75 74.75 74.70 74.75 12.8K
14:40 74.70 74.80 74.70 74.75 11.8K
14:45 74.75 74.75 74.40 74.55 97.3K
14:50 74.50 74.50 74.30 74.35 69.3K
14:55 74.40 74.50 74.30 74.45 42.1K
15:00 74.45 74.50 74.15 74.25 140.9K
15:05 74.30 74.35 74.15 74.15 96.4K
15:10 74.25 74.25 74.10 74.15 132.0K
15:15 74.15 74.35 74.10 74.30 64.5K
15:20 74.35 74.50 74.30 74.35 63.3K
15:25 74.40 74.40 74.20 74.40 106.5K
15:30 74.35 74.40 74.30 74.35 85.3K
15:35 74.40 74.40 74.15 74.15 176.7K
15:40 74.20 74.45 74.10 74.45 268.7K
15:45 74.35 74.70 74.35 74.65 331.1K
15:50 74.65 74.70 74.55 74.65 286.3K
15:55 74.70 74.75 74.40 74.65 546.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available