89.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.60 | 75.45 | 74.55 | 75.15 | 215.6K |
| 09:35 | 75.20 | 75.40 | 75.10 | 75.35 | 105.9K |
| 09:40 | 75.30 | 75.50 | 75.20 | 75.25 | 101.0K |
| 09:45 | 75.30 | 75.35 | 74.85 | 74.90 | 66.5K |
| 09:50 | 75.00 | 75.25 | 74.90 | 75.25 | 80.2K |
| 09:55 | 75.15 | 75.35 | 75.05 | 75.20 | 96.6K |
| 10:00 | 75.25 | 75.65 | 75.25 | 75.55 | 209.3K |
| 10:05 | 75.60 | 75.80 | 75.50 | 75.70 | 267.6K |
| 10:10 | 75.60 | 75.75 | 75.50 | 75.50 | 115.3K |
| 10:15 | 75.45 | 75.50 | 75.20 | 75.25 | 133.1K |
| 10:20 | 75.20 | 75.45 | 75.10 | 75.30 | 88.2K |
| 10:25 | 75.35 | 75.50 | 75.35 | 75.40 | 39.9K |
| 10:30 | 75.35 | 75.35 | 75.10 | 75.35 | 118.9K |
| 10:35 | 75.40 | 76.10 | 75.35 | 76.10 | 342.6K |
| 10:40 | 76.15 | 76.65 | 76.00 | 76.50 | 447.9K |
| 10:45 | 76.60 | 76.60 | 76.00 | 76.10 | 172.5K |
| 10:50 | 76.05 | 76.25 | 76.00 | 76.15 | 133.0K |
| 10:55 | 76.20 | 76.25 | 76.05 | 76.15 | 55.6K |
| 11:00 | 76.05 | 76.30 | 76.05 | 76.15 | 83.3K |
| 11:05 | 76.10 | 76.15 | 75.90 | 75.90 | 78.9K |
| 11:10 | 75.90 | 75.90 | 75.80 | 75.80 | 41.6K |
| 11:15 | 75.80 | 75.80 | 75.65 | 75.70 | 218.9K |
| 11:20 | 75.70 | 75.90 | 75.50 | 75.50 | 563.4K |
| 11:25 | 75.60 | 75.65 | 75.45 | 75.55 | 149.4K |
| 11:30 | 75.50 | 75.55 | 75.30 | 75.30 | 369.4K |
| 11:35 | 75.35 | 75.35 | 75.10 | 75.15 | 157.3K |
| 11:40 | 75.20 | 75.20 | 75.00 | 75.05 | 291.8K |
| 11:45 | 75.10 | 75.30 | 75.05 | 75.25 | 61.5K |
| 11:50 | 75.30 | 75.30 | 75.05 | 75.05 | 46.1K |
| 11:55 | 75.15 | 75.15 | 75.05 | 75.15 | 48.6K |
| 13:00 | 75.20 | 75.30 | 74.80 | 75.00 | 323.1K |
| 13:05 | 75.05 | 75.10 | 75.00 | 75.05 | 33.3K |
| 13:10 | 75.10 | 75.20 | 75.05 | 75.20 | 41.6K |
| 13:15 | 75.15 | 75.20 | 75.00 | 75.10 | 62.2K |
| 13:20 | 75.15 | 75.30 | 75.10 | 75.30 | 26.0K |
| 13:25 | 75.35 | 75.40 | 75.20 | 75.30 | 47.0K |
| 13:30 | 75.25 | 75.25 | 75.00 | 75.15 | 74.3K |
| 13:35 | 75.20 | 75.20 | 75.00 | 75.20 | 49.6K |
| 13:40 | 75.20 | 75.20 | 75.00 | 75.20 | 97.9K |
| 13:45 | 75.15 | 75.30 | 75.15 | 75.25 | 108.3K |
| 13:50 | 75.20 | 75.20 | 75.05 | 75.20 | 119.5K |
| 13:55 | 75.15 | 75.15 | 74.95 | 74.95 | 130.9K |
| 14:00 | 74.90 | 75.00 | 74.80 | 74.80 | 121.3K |
| 14:05 | 74.80 | 74.85 | 74.70 | 74.70 | 113.6K |
| 14:10 | 74.70 | 74.80 | 74.50 | 74.80 | 223.3K |
| 14:15 | 74.85 | 74.90 | 74.65 | 74.70 | 115.1K |
| 14:20 | 74.70 | 74.75 | 74.65 | 74.75 | 104.0K |
| 14:25 | 74.80 | 74.80 | 74.60 | 74.65 | 72.4K |
| 14:30 | 74.60 | 74.60 | 74.45 | 74.55 | 125.5K |
| 14:35 | 74.65 | 74.70 | 74.55 | 74.65 | 93.7K |
| 14:40 | 74.60 | 74.65 | 74.50 | 74.55 | 77.3K |
| 14:45 | 74.50 | 74.65 | 74.45 | 74.50 | 99.0K |
| 14:50 | 74.50 | 74.55 | 74.40 | 74.45 | 98.3K |
| 14:55 | 74.50 | 74.50 | 74.25 | 74.35 | 203.3K |
| 15:00 | 74.40 | 74.45 | 74.35 | 74.40 | 90.8K |
| 15:05 | 74.35 | 74.50 | 74.30 | 74.40 | 97.8K |
| 15:10 | 74.30 | 74.40 | 74.25 | 74.40 | 83.9K |
| 15:15 | 74.35 | 74.50 | 74.35 | 74.50 | 98.4K |
| 15:20 | 74.45 | 74.50 | 74.30 | 74.35 | 87.9K |
| 15:25 | 74.40 | 74.45 | 74.30 | 74.40 | 158.3K |
| 15:30 | 74.40 | 74.55 | 74.40 | 74.45 | 111.2K |
| 15:35 | 74.45 | 74.45 | 74.35 | 74.40 | 93.6K |
| 15:40 | 74.40 | 74.45 | 74.35 | 74.40 | 120.0K |
| 15:45 | 74.30 | 74.40 | 74.15 | 74.35 | 240.6K |
| 15:50 | 74.40 | 74.40 | 74.20 | 74.30 | 232.5K |
| 15:55 | 74.25 | 74.30 | 74.10 | 74.30 | 718.1K |